08/20/2003 18:05:00*1.59330*1.59320*1.59330*1.59280
08/20/2003 18:10:00*1.59270*1.59300*1.59300*1.59270
08/20/2003 18:15:00*1.59300*1.59290*1.59300*1.59290
08/20/2003 18:20:00*1.59290*1.59290*1.59300*1.59280
08/20/2003 18:25:00*1.59290*1.59300*1.59300*1.59290
08/20/2003 18:30:00*1.59300*1.59250*1.59310*1.59250
08/20/2003 18:35:00*1.59250*1.59240*1.59250*1.59240
08/20/2003 18:40:00*1.59240*1.59230*1.59300*1.59210
08/20/2003 18:45:00*1.59230*1.59270*1.59270*1.59210
08/20/2003 18:50:00*1.59270*1.59250*1.59270*1.59250
08/20/2003 18:55:00*1.59250*1.59300*1.59310*1.59250
08/20/2003 19:00:00*1.59300*1.59290*1.59310*1.59270
08/20/2003 19:05:00*1.59290*1.59300*1.59300*1.59290
08/20/2003 19:10:00*1.59325*1.59340*1.59355*1.59300
08/20/2003 19:15:00*1.59300*1.59310*1.59310*1.59300
08/20/2003 19:20:00*1.59310*1.59320*1.59320*1.59300
08/20/2003 19:25:00*1.59340*1.59400*1.59400*1.59255
08/20/2003 19:30:00*1.59320*1.59280*1.59320*1.59210
08/20/2003 19:35:00*1.59280*1.59300*1.59320*1.59280
08/20/2003 19:40:00*1.59300*1.59280*1.59300*1.59280
08/20/2003 19:45:00*1.59280*1.59300*1.59300*1.59280
08/20/2003 19:50:00*1.59300*1.59320*1.59320*1.59280
08/20/2003 19:55:00*1.59320*1.59310*1.59320*1.59280
08/20/2003 20:00:00*1.59310*1.59280*1.59310*1.59270
08/20/2003 20:05:00*1.59280*1.59290*1.59300*1.59260
08/20/2003 20:10:00*1.59290*1.59290*1.59300*1.59280
08/20/2003 20:15:00*1.59290*1.59300*1.59320*1.59280
08/20/2003 20:20:00*1.59300*1.59310*1.59320*1.59300
08/20/2003 20:25:00*1.59310*1.59260*1.59310*1.59250
08/20/2003 20:30:00*1.59260*1.59190*1.59280*1.59190
08/20/2003 20:35:00*1.59190*1.59240*1.59250*1.59170
08/20/2003 20:40:00*1.59240*1.59200*1.59240*1.59200
08/20/2003 20:45:00*1.59200*1.59220*1.59230*1.59170
08/20/2003 20:50:00*1.59220*1.59140*1.59270*1.59140
08/20/2003 20:55:00*1.59140*1.59160*1.59200*1.59130
08/20/2003 21:00:00*1.59160*1.59200*1.59210*1.59150
08/20/2003 21:05:00*1.59200*1.59300*1.59300*1.59180
08/20/2003 21:10:00*1.59300*1.59280*1.59300*1.59280
08/20/2003 21:15:00*1.59280*1.59260*1.59290*1.59250
08/20/2003 21:20:00*1.59260*1.59250*1.59290*1.59250
08/20/2003 21:25:00*1.59250*1.59230*1.59280*1.59230
08/20/2003 21:30:00*1.59230*1.59210*1.59230*1.59180
08/20/2003 21:35:00*1.59210*1.59220*1.59220*1.59210
08/20/2003 21:40:00*1.59250*1.59250*1.59270*1.59245
08/20/2003 21:45:00*1.59220*1.59200*1.59230*1.59200
08/20/2003 21:50:00*1.59200*1.59220*1.59220*1.59200
08/20/2003 21:55:00*1.59220*1.59210*1.59220*1.59200
08/20/2003 22:00:00*1.59210*1.59200*1.59210*1.59200
08/20/2003 22:05:00*1.59200*1.59210*1.59210*1.59200
08/20/2003 22:10:00*1.59210*1.59240*1.59240*1.59210
08/20/2003 22:15:00*1.59240*1.59280*1.59290*1.59240
08/20/2003 22:20:00*1.59280*1.59260*1.59290*1.59240
08/20/2003 22:25:00*1.59260*1.59260*1.59260*1.59250
08/20/2003 22:30:00*1.59285*1.59270*1.59315*1.59270
08/20/2003 22:35:00*1.59260*1.59250*1.59260*1.59240
08/20/2003 22:40:00*1.59250*1.59250*1.59250*1.59230
08/20/2003 22:45:00*1.59250*1.59300*1.59300*1.59250
08/20/2003 22:50:00*1.59300*1.59360*1.59380*1.59300
08/20/2003 22:55:00*1.59360*1.59370*1.59390*1.59360
08/20/2003 23:00:00*1.59370*1.59380*1.59380*1.59360
08/20/2003 23:05:00*1.59380*1.59350*1.59380*1.59340
08/20/2003 23:10:00*1.59350*1.59310*1.59350*1.59310
08/20/2003 23:15:00*1.59310*1.59310*1.59340*1.59300
08/20/2003 23:20:00*1.59310*1.59310*1.59330*1.59310
08/20/2003 23:25:00*1.59310*1.59310*1.59330*1.59310
08/20/2003 23:30:00*1.59310*1.59300*1.59320*1.59300
08/20/2003 23:35:00*1.59300*1.59330*1.59350*1.59300
08/20/2003 23:40:00*1.59330*1.59330*1.59330*1.59320
08/20/2003 23:45:00*1.59330*1.59320*1.59330*1.59310
08/20/2003 23:50:00*1.59320*1.59320*1.59330*1.59300
08/20/2003 23:55:00*1.59320*1.59290*1.59320*1.59290
08/21/2003 00:00:00*1.59290*1.59310*1.59310*1.59280
08/21/2003 00:05:00*1.59310*1.59270*1.59310*1.59260
08/21/2003 00:10:00*1.59270*1.59260*1.59270*1.59250
08/21/2003 00:15:00*1.59260*1.59280*1.59310*1.59240
08/21/2003 00:20:00*1.59280*1.59270*1.59280*1.59250
08/21/2003 00:25:00*1.59270*1.59280*1.59280*1.59250
08/21/2003 00:30:00*1.59280*1.59280*1.59300*1.59260
08/21/2003 00:35:00*1.59280*1.59280*1.59280*1.59260
08/21/2003 00:40:00*1.59280*1.59280*1.59290*1.59250
08/21/2003 00:45:00*1.59280*1.59330*1.59330*1.59230
08/21/2003 00:50:00*1.59330*1.59320*1.59330*1.59300
08/21/2003 00:55:00*1.59320*1.59320*1.59330*1.59290
08/21/2003 01:00:00*1.59320*1.59310*1.59320*1.59300
08/21/2003 01:05:00*1.59310*1.59310*1.59330*1.59310
08/21/2003 01:10:00*1.59310*1.59290*1.59340*1.59270
08/21/2003 01:15:00*1.59290*1.59270*1.59300*1.59270
08/21/2003 01:20:00*1.59270*1.59230*1.59280*1.59210
08/21/2003 01:25:00*1.59230*1.59230*1.59250*1.59230
08/21/2003 01:30:00*1.59230*1.59320*1.59330*1.59220
08/21/2003 01:35:00*1.59320*1.59330*1.59330*1.59280
08/21/2003 01:40:00*1.59330*1.59330*1.59330*1.59290
08/21/2003 01:45:00*1.59330*1.59300*1.59330*1.59260
08/21/2003 01:50:00*1.59300*1.59270*1.59300*1.59250
08/21/2003 01:55:00*1.59270*1.59200*1.59280*1.59180
08/21/2003 02:00:00*1.59200*1.59250*1.59260*1.59180
08/21/2003 02:05:00*1.59250*1.59220*1.59270*1.59210
08/21/2003 02:10:00*1.59220*1.59300*1.59300*1.59220
08/21/2003 02:15:00*1.59300*1.59280*1.59300*1.59240
08/21/2003 02:20:00*1.59280*1.59260*1.59320*1.59250
08/21/2003 02:25:00*1.59260*1.59120*1.59260*1.59120
08/21/2003 02:30:00*1.59120*1.58980*1.59220*1.58960
08/21/2003 02:35:00*1.58980*1.58890*1.59030*1.58810
08/21/2003 02:40:00*1.58890*1.58930*1.58940*1.58850
08/21/2003 02:45:00*1.58930*1.58980*1.58990*1.58930
08/21/2003 02:50:00*1.58980*1.58840*1.58990*1.58840
08/21/2003 02:55:00*1.58840*1.58760*1.58860*1.58690
08/21/2003 03:00:00*1.58760*1.58760*1.58770*1.58690
08/21/2003 03:05:00*1.58760*1.58730*1.58800*1.58700
08/21/2003 03:10:00*1.58730*1.58700*1.58740*1.58690
08/21/2003 03:15:00*1.58700*1.58490*1.58710*1.58470
08/21/2003 03:20:00*1.58490*1.58460*1.58490*1.58370
08/21/2003 03:25:00*1.58460*1.58490*1.58500*1.58350
08/21/2003 03:30:00*1.58490*1.58470*1.58520*1.58420
08/21/2003 03:35:00*1.58470*1.58520*1.58530*1.58450
08/21/2003 03:40:00*1.58520*1.58600*1.58610*1.58480
08/21/2003 03:45:00*1.58600*1.58530*1.58620*1.58510
08/21/2003 03:50:00*1.58530*1.58500*1.58550*1.58490
08/21/2003 03:55:00*1.58500*1.58550*1.58570*1.58500
08/21/2003 04:00:00*1.58550*1.58550*1.58620*1.58530
08/21/2003 04:05:00*1.58550*1.58490*1.58580*1.58460
08/21/2003 04:10:00*1.58490*1.58510*1.58520*1.58420
08/21/2003 04:15:00*1.58510*1.58490*1.58510*1.58470
08/21/2003 04:20:00*1.58490*1.58500*1.58540*1.58470
08/21/2003 04:25:00*1.58500*1.58500*1.58530*1.58490
08/21/2003 04:30:00*1.58500*1.58540*1.58620*1.58500
08/21/2003 04:35:00*1.58540*1.58550*1.58580*1.58540
08/21/2003 04:40:00*1.58550*1.58520*1.58550*1.58490
08/21/2003 04:45:00*1.58520*1.58520*1.58530*1.58490
08/21/2003 04:50:00*1.58520*1.58550*1.58570*1.58510
08/21/2003 04:55:00*1.58550*1.58500*1.58550*1.58490
08/21/2003 05:00:00*1.58500*1.58500*1.58570*1.58500
08/21/2003 05:05:00*1.58500*1.58510*1.58520*1.58490
08/21/2003 05:10:00*1.58510*1.58500*1.58540*1.58500
08/21/2003 05:15:00*1.58500*1.58520*1.58520*1.58480
08/21/2003 05:20:00*1.58520*1.58520*1.58540*1.58480
08/21/2003 05:25:00*1.58520*1.58470*1.58520*1.58460
08/21/2003 05:30:00*1.58470*1.58460*1.58510*1.58460
08/21/2003 05:35:00*1.58460*1.58500*1.58510*1.58460
08/21/2003 05:40:00*1.58500*1.58490*1.58500*1.58470
08/21/2003 05:45:00*1.58490*1.58330*1.58490*1.58330
08/21/2003 05:50:00*1.58330*1.58340*1.58350*1.58290
08/21/2003 05:55:00*1.58340*1.58160*1.58360*1.58140
08/21/2003 06:00:00*1.58160*1.58180*1.58220*1.58150
08/21/2003 06:05:00*1.58180*1.58140*1.58180*1.58090
08/21/2003 06:10:00*1.58140*1.58150*1.58160*1.58120
08/21/2003 06:15:00*1.58150*1.58130*1.58150*1.58070
08/21/2003 06:20:00*1.58130*1.58150*1.58160*1.58100
08/21/2003 06:25:00*1.58150*1.58200*1.58220*1.58130
08/21/2003 06:30:00*1.58200*1.58250*1.58260*1.58200
08/21/2003 06:35:00*1.58250*1.58190*1.58250*1.58190
08/21/2003 06:40:00*1.58190*1.58230*1.58240*1.58190
08/21/2003 06:45:00*1.58230*1.58300*1.58300*1.58230
08/21/2003 06:50:00*1.58300*1.58350*1.58350*1.58290
08/21/2003 06:55:00*1.58350*1.58320*1.58350*1.58310
08/21/2003 07:00:00*1.58320*1.58360*1.58380*1.58300
08/21/2003 07:05:00*1.58360*1.58290*1.58370*1.58290
08/21/2003 07:10:00*1.58290*1.58290*1.58310*1.58230
08/21/2003 07:15:00*1.58290*1.58260*1.58320*1.58260
08/21/2003 07:20:00*1.58260*1.58280*1.58290*1.58240
08/21/2003 07:25:00*1.58280*1.58270*1.58280*1.58260
08/21/2003 07:30:00*1.58270*1.58290*1.58290*1.58240
08/21/2003 07:35:00*1.58290*1.58350*1.58350*1.58260
08/21/2003 07:40:00*1.58350*1.58350*1.58350*1.58320
08/21/2003 07:45:00*1.58350*1.58390*1.58410*1.58340
08/21/2003 07:50:00*1.58390*1.58360*1.58390*1.58360
08/21/2003 07:55:00*1.58360*1.58410*1.58450*1.58360
08/21/2003 08:00:00*1.58410*1.58480*1.58490*1.58410
08/21/2003 08:05:00*1.58480*1.58510*1.58520*1.58440
08/21/2003 08:10:00*1.58510*1.58510*1.58560*1.58490
08/21/2003 08:15:00*1.58510*1.58610*1.58620*1.58500
08/21/2003 08:20:00*1.58610*1.58590*1.58610*1.58570
08/21/2003 08:25:00*1.58590*1.58500*1.58590*1.58500
08/21/2003 08:30:00*1.58500*1.58390*1.58550*1.58340
08/21/2003 08:35:00*1.58390*1.58490*1.58500*1.58320
08/21/2003 08:40:00*1.58490*1.58380*1.58500*1.58370
08/21/2003 08:45:00*1.58380*1.58360*1.58380*1.58340
08/21/2003 08:50:00*1.58360*1.58410*1.58410*1.58350
08/21/2003 08:55:00*1.58410*1.58380*1.58420*1.58380
08/21/2003 09:00:00*1.58380*1.58420*1.58420*1.58380
08/21/2003 09:05:00*1.58420*1.58400*1.58420*1.58380
08/21/2003 09:10:00*1.58400*1.58440*1.58480*1.58400
08/21/2003 09:15:00*1.58440*1.58360*1.58440*1.58350
08/21/2003 09:20:00*1.58360*1.58210*1.58360*1.58200
08/21/2003 09:25:00*1.58210*1.58220*1.58220*1.58200
08/21/2003 09:30:00*1.58220*1.58180*1.58260*1.58180
08/21/2003 09:35:00*1.58180*1.58150*1.58180*1.58130
08/21/2003 09:40:00*1.58150*1.58160*1.58170*1.58140
08/21/2003 09:45:00*1.58160*1.58180*1.58190*1.58160
08/21/2003 09:50:00*1.58180*1.58120*1.58180*1.58090
08/21/2003 09:55:00*1.58120*1.58180*1.58190*1.58060
08/21/2003 10:00:00*1.58180*1.58210*1.58220*1.58040
08/21/2003 10:05:00*1.58210*1.58150*1.58240*1.58130
08/21/2003 10:10:00*1.58150*1.58200*1.58200*1.58150
08/21/2003 10:15:00*1.58200*1.58240*1.58240*1.58200
08/21/2003 10:20:00*1.58240*1.58250*1.58280*1.58220
08/21/2003 10:25:00*1.58250*1.58250*1.58250*1.58230
08/21/2003 10:30:00*1.58250*1.58280*1.58280*1.58210
08/21/2003 10:35:00*1.58280*1.58300*1.58410*1.58280
08/21/2003 10:40:00*1.58300*1.58330*1.58340*1.58280
08/21/2003 10:45:00*1.58330*1.58280*1.58350*1.58260
08/21/2003 10:50:00*1.58280*1.58180*1.58280*1.58180
08/21/2003 10:55:00*1.58180*1.58190*1.58270*1.58180
08/21/2003 11:00:00*1.58190*1.58190*1.58210*1.58170
08/21/2003 11:05:00*1.58190*1.58250*1.58270*1.58190
08/21/2003 11:10:00*1.58250*1.58240*1.58290*1.58240
08/21/2003 11:15:00*1.58240*1.58310*1.58320*1.58230
08/21/2003 11:20:00*1.58310*1.58370*1.58380*1.58300
08/21/2003 11:25:00*1.58370*1.58420*1.58440*1.58370
08/21/2003 11:30:00*1.58420*1.58350*1.58420*1.58350
08/21/2003 11:35:00*1.58350*1.58330*1.58410*1.58150
08/21/2003 11:40:00*1.58330*1.58360*1.58370*1.58300
08/21/2003 11:45:00*1.58360*1.58390*1.58410*1.58360
08/21/2003 11:50:00*1.58390*1.58410*1.58430*1.58350
08/21/2003 11:55:00*1.58410*1.58380*1.58450*1.58370
08/21/2003 12:00:00*1.58380*1.58300*1.58450*1.58150
08/21/2003 12:05:00*1.58300*1.58030*1.58300*1.58030
08/21/2003 12:10:00*1.58030*1.57830*1.58050*1.57820
08/21/2003 12:15:00*1.57830*1.57690*1.57830*1.57600
08/21/2003 12:20:00*1.57690*1.57810*1.57840*1.57630
08/21/2003 12:25:00*1.57810*1.57850*1.57860*1.57790
08/21/2003 12:30:00*1.57850*1.57720*1.57850*1.57720
08/21/2003 12:35:00*1.57720*1.57820*1.57830*1.57720
08/21/2003 12:40:00*1.57820*1.57800*1.57850*1.57780
08/21/2003 12:45:00*1.57800*1.57790*1.57840*1.57790
08/21/2003 12:50:00*1.57790*1.57840*1.57870*1.57780
08/21/2003 12:55:00*1.57840*1.57810*1.57840*1.57810
08/21/2003 13:00:00*1.57810*1.57830*1.57840*1.57810
08/21/2003 13:05:00*1.57830*1.57850*1.57850*1.57830
08/21/2003 13:10:00*1.57850*1.57890*1.57890*1.57840
08/21/2003 13:15:00*1.57890*1.57840*1.57900*1.57830
08/21/2003 13:20:00*1.57840*1.57750*1.57840*1.57720
08/21/2003 13:25:00*1.57750*1.57650*1.57750*1.57590
08/21/2003 13:30:00*1.57650*1.57600*1.57650*1.57520
08/21/2003 13:35:00*1.57600*1.57460*1.57610*1.57460
08/21/2003 13:40:00*1.57460*1.57500*1.57590*1.57450
08/21/2003 13:45:00*1.57500*1.57610*1.57660*1.57500
08/21/2003 13:50:00*1.57610*1.57670*1.57670*1.57610
08/21/2003 13:55:00*1.57670*1.57700*1.57740*1.57660
08/21/2003 14:00:00*1.57700*1.57690*1.57700*1.57630
08/21/2003 14:05:00*1.57690*1.57690*1.57720*1.57650
08/21/2003 14:10:00*1.57690*1.57680*1.57690*1.57640
08/21/2003 14:15:00*1.57680*1.57640*1.57680*1.57640
08/21/2003 14:20:00*1.57640*1.57670*1.57670*1.57610
08/21/2003 14:25:00*1.57670*1.57650*1.57670*1.57620
08/21/2003 14:30:00*1.57650*1.57650*1.57670*1.57650
08/21/2003 14:35:00*1.57650*1.57630*1.57650*1.57610
08/21/2003 14:40:00*1.57630*1.57610*1.57630*1.57590
08/21/2003 14:45:00*1.57610*1.57620*1.57630*1.57600
08/21/2003 14:50:00*1.57620*1.57630*1.57640*1.57620
08/21/2003 14:55:00*1.57630*1.57660*1.57700*1.57630
08/21/2003 15:00:00*1.57660*1.57660*1.57700*1.57650
08/21/2003 15:05:00*1.57660*1.57650*1.57670*1.57640
08/21/2003 15:10:00*1.57650*1.57680*1.57680*1.57640
08/21/2003 15:15:00*1.57680*1.57690*1.57690*1.57680
08/21/2003 15:20:00*1.57690*1.57680*1.57700*1.57680
08/21/2003 15:25:00*1.57680*1.57710*1.57710*1.57680
08/21/2003 15:30:00*1.57710*1.57730*1.57730*1.57710
08/21/2003 15:35:00*1.57730*1.57720*1.57730*1.57710
08/21/2003 15:40:00*1.57720*1.57730*1.57730*1.57710
08/21/2003 15:45:00*1.57730*1.57710*1.57730*1.57690
08/21/2003 15:50:00*1.57710*1.57760*1.57760*1.57710
08/21/2003 15:55:00*1.57760*1.57770*1.57790*1.57710
08/21/2003 16:00:00*1.57785*1.57650*1.57845*1.57650
08/21/2003 16:05:00*1.57770*1.57840*1.57850*1.57770
08/21/2003 16:10:00*1.57840*1.57820*1.57840*1.57780
08/21/2003 16:15:00*1.57820*1.57800*1.57820*1.57800
08/21/2003 16:20:00*1.57800*1.57800*1.57800*1.57780
08/21/2003 16:25:00*1.57800*1.57800*1.57810*1.57770
08/21/2003 16:30:00*1.57800*1.57820*1.57820*1.57790
08/21/2003 16:35:00*1.57820*1.57820*1.57830*1.57820
08/21/2003 16:40:00*1.57820*1.57850*1.57850*1.57820
08/21/2003 16:45:00*1.57850*1.57870*1.57870*1.57850
08/21/2003 16:50:00*1.57870*1.57860*1.57870*1.57860
08/21/2003 16:55:00*1.57860*1.57850*1.57860*1.57850
08/21/2003 17:00:00*1.57850*1.57860*1.57860*1.57850
