08/17/2003 16:00:00*1.59650*1.59860*1.59860*1.59650
08/17/2003 16:30:00*1.59630*1.59650*1.59650*1.59630
08/17/2003 16:50:00*1.59590*1.59650*1.59650*1.59590
08/17/2003 16:55:00*1.59620*1.59640*1.59640*1.59620
