08/15/2003 18:05:00*1.59700*1.59680*1.59700*1.59680
08/15/2003 18:55:00*1.59700*1.59700*1.59700*1.59700
08/15/2003 19:00:00*1.59680*1.59680*1.59680*1.59680
08/15/2003 19:10:00*1.59700*1.59700*1.59700*1.59680
08/15/2003 19:15:00*1.59680*1.59700*1.59700*1.59680
08/15/2003 19:20:00*1.59680*1.59680*1.59680*1.59680
08/15/2003 19:25:00*1.59700*1.59700*1.59700*1.59700
08/15/2003 19:30:00*1.59680*1.59680*1.59680*1.59680
08/15/2003 19:35:00*1.59700*1.59690*1.59700*1.59690
08/15/2003 19:40:00*1.59680*1.59680*1.59680*1.59670
08/15/2003 19:45:00*1.59700*1.59680*1.59700*1.59680
08/15/2003 19:50:00*1.59700*1.59660*1.59700*1.59660
08/15/2003 19:55:00*1.59680*1.59700*1.59700*1.59680
08/15/2003 20:00:00*1.59680*1.59700*1.59700*1.59680
