08/03/2003 15:35:00*1.61040*1.61040*1.61040*1.61040
08/03/2003 15:55:00*1.61100*1.61100*1.61100*1.61100
08/03/2003 16:00:00*1.61040*1.61040*1.61040*1.61030
08/03/2003 16:15:00*1.61140*1.61140*1.61140*1.61140
08/03/2003 16:20:00*1.61140*1.61120*1.61160*1.61120
08/03/2003 16:30:00*1.61100*1.61100*1.61100*1.61100
08/03/2003 16:45:00*1.61110*1.61120*1.61120*1.61110
08/03/2003 16:55:00*1.61020*1.61100*1.61100*1.61010
