08/01/2003 18:05:00*1.61140*1.61150*1.61150*1.61140
08/01/2003 18:10:00*1.61160*1.61160*1.61160*1.61160
08/01/2003 18:15:00*1.61150*1.61160*1.61160*1.61150
08/01/2003 18:30:00*1.61150*1.61150*1.61150*1.61150
08/01/2003 18:35:00*1.61170*1.61170*1.61170*1.61170
08/01/2003 18:40:00*1.61190*1.61200*1.61200*1.61190
08/01/2003 18:45:00*1.61150*1.61150*1.61150*1.61130
08/01/2003 18:50:00*1.61130*1.61140*1.61150*1.61130
08/01/2003 18:55:00*1.61060*1.61150*1.61160*1.61060
08/01/2003 19:00:00*1.61160*1.61170*1.61170*1.61160
08/01/2003 19:05:00*1.61150*1.61140*1.61160*1.61140
08/01/2003 19:10:00*1.61150*1.61150*1.61150*1.61150
08/01/2003 19:15:00*1.61140*1.61150*1.61150*1.61140
08/01/2003 19:25:00*1.61140*1.61140*1.61140*1.61140
08/01/2003 19:30:00*1.61150*1.61150*1.61150*1.61150
08/01/2003 19:35:00*1.61140*1.61140*1.61140*1.61140
08/01/2003 19:40:00*1.61150*1.61150*1.61150*1.61150
