07/31/2003 18:05:00*1.61030*1.61030*1.61030*1.60990
07/31/2003 18:10:00*1.61020*1.61020*1.61030*1.61000
07/31/2003 18:15:00*1.60940*1.60950*1.60950*1.60910
07/31/2003 18:20:00*1.60940*1.60975*1.61050*1.60885
07/31/2003 18:25:00*1.60950*1.60920*1.60950*1.60920
07/31/2003 18:30:00*1.60920*1.60960*1.60990*1.60920
07/31/2003 18:35:00*1.60960*1.60990*1.61000*1.60960
07/31/2003 18:40:00*1.60990*1.61060*1.61060*1.60990
07/31/2003 18:45:00*1.61060*1.61070*1.61070*1.61050
07/31/2003 18:50:00*1.61070*1.61060*1.61090*1.61060
07/31/2003 18:55:00*1.61060*1.61000*1.61060*1.61000
07/31/2003 19:00:00*1.61000*1.61030*1.61030*1.60990
07/31/2003 19:05:00*1.61030*1.61050*1.61050*1.61020
07/31/2003 19:10:00*1.61050*1.61120*1.61120*1.61030
07/31/2003 19:15:00*1.61070*1.61125*1.61175*1.60990
07/31/2003 19:20:00*1.61120*1.61100*1.61120*1.61090
07/31/2003 19:25:00*1.61100*1.61060*1.61110*1.61060
07/31/2003 19:30:00*1.61060*1.61030*1.61060*1.61030
07/31/2003 19:35:00*1.61030*1.61020*1.61030*1.61000
07/31/2003 19:40:00*1.61020*1.60900*1.61020*1.60900
07/31/2003 19:45:00*1.60900*1.60910*1.60910*1.60900
07/31/2003 19:50:00*1.60910*1.60920*1.60920*1.60910
07/31/2003 19:55:00*1.60920*1.60930*1.60950*1.60920
07/31/2003 20:00:00*1.60930*1.61070*1.61090*1.60930
07/31/2003 20:05:00*1.61070*1.61090*1.61100*1.61060
07/31/2003 20:10:00*1.61090*1.61130*1.61170*1.61080
07/31/2003 20:15:00*1.61130*1.61040*1.61130*1.61040
07/31/2003 20:20:00*1.61040*1.61020*1.61040*1.61010
07/31/2003 20:25:00*1.61020*1.61000*1.61040*1.61000
07/31/2003 20:30:00*1.61000*1.61010*1.61010*1.60960
07/31/2003 20:35:00*1.61010*1.61000*1.61010*1.61000
07/31/2003 20:40:00*1.61000*1.60970*1.61000*1.60960
07/31/2003 20:45:00*1.60970*1.60970*1.60990*1.60930
07/31/2003 20:50:00*1.60970*1.60910*1.60970*1.60910
07/31/2003 20:55:00*1.60910*1.60900*1.60920*1.60900
07/31/2003 21:00:00*1.60900*1.60960*1.60960*1.60900
07/31/2003 21:05:00*1.60960*1.61000*1.61020*1.60960
07/31/2003 21:10:00*1.61000*1.61000*1.61000*1.60990
07/31/2003 21:15:00*1.61000*1.61010*1.61010*1.61000
07/31/2003 21:20:00*1.61010*1.61000*1.61010*1.60990
07/31/2003 21:25:00*1.61000*1.61010*1.61010*1.60990
07/31/2003 21:30:00*1.61010*1.61000*1.61010*1.60990
07/31/2003 21:35:00*1.61000*1.60990*1.61000*1.60990
07/31/2003 21:40:00*1.60990*1.61020*1.61030*1.60990
07/31/2003 21:45:00*1.61020*1.60980*1.61020*1.60980
07/31/2003 21:50:00*1.60980*1.60980*1.60980*1.60970
07/31/2003 21:55:00*1.60980*1.61030*1.61040*1.60980
07/31/2003 22:00:00*1.61030*1.61060*1.61060*1.61030
07/31/2003 22:05:00*1.61060*1.61060*1.61060*1.61050
07/31/2003 22:10:00*1.61060*1.61160*1.61170*1.61040
07/31/2003 22:15:00*1.61160*1.61210*1.61220*1.61140
07/31/2003 22:20:00*1.61210*1.61150*1.61250*1.61100
07/31/2003 22:25:00*1.61150*1.61150*1.61170*1.61110
07/31/2003 22:30:00*1.61150*1.61140*1.61150*1.61140
07/31/2003 22:35:00*1.61140*1.61130*1.61140*1.61120
07/31/2003 22:40:00*1.61130*1.61130*1.61140*1.61070
07/31/2003 22:45:00*1.61130*1.61120*1.61130*1.61120
07/31/2003 22:50:00*1.61120*1.61140*1.61140*1.61110
07/31/2003 22:55:00*1.61140*1.61150*1.61150*1.61140
07/31/2003 23:00:00*1.61155*1.61185*1.61205*1.61155
07/31/2003 23:05:00*1.61175*1.61195*1.61235*1.61175
07/31/2003 23:10:00*1.61170*1.61160*1.61170*1.61160
07/31/2003 23:15:00*1.61160*1.61120*1.61160*1.61120
07/31/2003 23:20:00*1.61120*1.61140*1.61140*1.61080
07/31/2003 23:25:00*1.61140*1.61110*1.61140*1.61100
07/31/2003 23:30:00*1.61110*1.61110*1.61110*1.61100
07/31/2003 23:35:00*1.61110*1.61110*1.61110*1.61100
07/31/2003 23:40:00*1.61110*1.61100*1.61120*1.61100
07/31/2003 23:45:00*1.61100*1.61120*1.61120*1.61100
07/31/2003 23:50:00*1.61120*1.61120*1.61130*1.61110
07/31/2003 23:55:00*1.61120*1.61130*1.61150*1.61090
08/01/2003 00:00:00*1.61130*1.61110*1.61140*1.61110
08/01/2003 00:05:00*1.61110*1.61140*1.61150*1.61090
08/01/2003 00:10:00*1.61140*1.61140*1.61160*1.61120
08/01/2003 00:15:00*1.61140*1.61120*1.61160*1.61120
08/01/2003 00:20:00*1.61120*1.61080*1.61130*1.61070
08/01/2003 00:25:00*1.61080*1.61090*1.61120*1.61080
08/01/2003 00:30:00*1.61090*1.61090*1.61110*1.61090
08/01/2003 00:35:00*1.61090*1.61100*1.61110*1.61090
08/01/2003 00:40:00*1.61100*1.61100*1.61130*1.61100
08/01/2003 00:45:00*1.61100*1.61020*1.61100*1.61000
08/01/2003 00:50:00*1.61020*1.61030*1.61050*1.61010
08/01/2003 00:55:00*1.61030*1.61030*1.61040*1.61020
08/01/2003 01:00:00*1.61030*1.61020*1.61040*1.61010
08/01/2003 01:05:00*1.61020*1.61020*1.61030*1.61000
08/01/2003 01:10:00*1.61020*1.61000*1.61030*1.61000
08/01/2003 01:15:00*1.61000*1.61000*1.61010*1.60980
08/01/2003 01:20:00*1.61000*1.60910*1.61000*1.60910
08/01/2003 01:25:00*1.60910*1.60820*1.60920*1.60810
08/01/2003 01:30:00*1.60820*1.60860*1.60860*1.60820
08/01/2003 01:35:00*1.60860*1.60830*1.60860*1.60800
08/01/2003 01:40:00*1.60830*1.60760*1.60840*1.60760
08/01/2003 01:45:00*1.60760*1.60680*1.60800*1.60680
08/01/2003 01:50:00*1.60680*1.60710*1.60740*1.60650
08/01/2003 01:55:00*1.60710*1.60710*1.60750*1.60710
08/01/2003 02:00:00*1.60710*1.60710*1.60720*1.60700
08/01/2003 02:05:00*1.60710*1.60690*1.60720*1.60660
08/01/2003 02:10:00*1.60690*1.60730*1.60740*1.60680
08/01/2003 02:15:00*1.60730*1.60750*1.60790*1.60730
08/01/2003 02:20:00*1.60750*1.60740*1.60770*1.60730
08/01/2003 02:25:00*1.60740*1.60710*1.60750*1.60710
08/01/2003 02:30:00*1.60710*1.60710*1.60730*1.60700
08/01/2003 02:35:00*1.60710*1.60600*1.60710*1.60590
08/01/2003 02:40:00*1.60600*1.60710*1.60710*1.60600
08/01/2003 02:45:00*1.60710*1.60730*1.60740*1.60700
08/01/2003 02:50:00*1.60730*1.60700*1.60780*1.60690
08/01/2003 02:55:00*1.60700*1.60720*1.60730*1.60660
08/01/2003 03:00:00*1.60720*1.60650*1.60750*1.60650
08/01/2003 03:05:00*1.60650*1.60650*1.60680*1.60620
08/01/2003 03:10:00*1.60650*1.60630*1.60680*1.60620
08/01/2003 03:15:00*1.60630*1.60610*1.60660*1.60600
08/01/2003 03:20:00*1.60610*1.60650*1.60660*1.60580
08/01/2003 03:25:00*1.60650*1.60680*1.60700*1.60640
08/01/2003 03:30:00*1.60680*1.60640*1.60680*1.60590
08/01/2003 03:35:00*1.60640*1.60550*1.60650*1.60530
08/01/2003 03:40:00*1.60550*1.60590*1.60610*1.60550
08/01/2003 03:45:00*1.60590*1.60550*1.60610*1.60530
08/01/2003 03:50:00*1.60550*1.60590*1.60610*1.60550
08/01/2003 03:55:00*1.60590*1.60540*1.60610*1.60540
08/01/2003 04:00:00*1.60540*1.60540*1.60580*1.60530
08/01/2003 04:05:00*1.60540*1.60470*1.60540*1.60470
08/01/2003 04:10:00*1.60470*1.60280*1.60470*1.60280
08/01/2003 04:15:00*1.60280*1.60280*1.60310*1.60230
08/01/2003 04:20:00*1.60280*1.60190*1.60290*1.60180
08/01/2003 04:25:00*1.60190*1.60130*1.60200*1.60120
08/01/2003 04:30:00*1.60130*1.60130*1.60220*1.60110
08/01/2003 04:35:00*1.60130*1.60130*1.60140*1.60090
08/01/2003 04:40:00*1.60130*1.60040*1.60130*1.60030
08/01/2003 04:45:00*1.60040*1.60050*1.60090*1.60020
08/01/2003 04:50:00*1.60050*1.60150*1.60150*1.60050
08/01/2003 04:55:00*1.60150*1.60180*1.60190*1.60070
08/01/2003 05:00:00*1.60180*1.60180*1.60190*1.60160
08/01/2003 05:05:00*1.60180*1.60240*1.60260*1.60100
08/01/2003 05:10:00*1.60240*1.60240*1.60290*1.60180
08/01/2003 05:15:00*1.60240*1.60230*1.60260*1.60210
08/01/2003 05:20:00*1.60230*1.60250*1.60250*1.60160
08/01/2003 05:25:00*1.60250*1.60300*1.60330*1.60250
08/01/2003 05:30:00*1.60300*1.60330*1.60370*1.60300
08/01/2003 05:35:00*1.60330*1.60340*1.60360*1.60300
08/01/2003 05:40:00*1.60340*1.60260*1.60340*1.60260
08/01/2003 05:45:00*1.60260*1.60280*1.60310*1.60260
08/01/2003 05:50:00*1.60280*1.60260*1.60300*1.60230
08/01/2003 05:55:00*1.60260*1.60280*1.60300*1.60220
08/01/2003 06:00:00*1.60280*1.60250*1.60290*1.60210
08/01/2003 06:05:00*1.60250*1.60250*1.60290*1.60220
08/01/2003 06:10:00*1.60250*1.60240*1.60260*1.60240
08/01/2003 06:15:00*1.60240*1.60260*1.60260*1.60220
08/01/2003 06:20:00*1.60260*1.60340*1.60350*1.60260
08/01/2003 06:25:00*1.60340*1.60290*1.60340*1.60270
08/01/2003 06:30:00*1.60290*1.60240*1.60300*1.60230
08/01/2003 06:35:00*1.60240*1.60320*1.60340*1.60230
08/01/2003 06:40:00*1.60320*1.60280*1.60360*1.60270
08/01/2003 06:45:00*1.60280*1.60230*1.60290*1.60200
08/01/2003 06:50:00*1.60230*1.60270*1.60280*1.60190
08/01/2003 06:55:00*1.60270*1.60280*1.60290*1.60220
08/01/2003 07:00:00*1.60280*1.60220*1.60280*1.60180
08/01/2003 07:05:00*1.60220*1.60280*1.60290*1.60220
08/01/2003 07:10:00*1.60280*1.60280*1.60300*1.60220
08/01/2003 07:15:00*1.60280*1.60280*1.60330*1.60260
08/01/2003 07:20:00*1.60280*1.60230*1.60300*1.60200
08/01/2003 07:25:00*1.60230*1.60240*1.60260*1.60230
08/01/2003 07:30:00*1.60240*1.60250*1.60280*1.60200
08/01/2003 07:35:00*1.60250*1.60230*1.60260*1.60200
08/01/2003 07:40:00*1.60230*1.60270*1.60270*1.60230
08/01/2003 07:45:00*1.60270*1.60230*1.60280*1.60200
08/01/2003 07:50:00*1.60230*1.60250*1.60260*1.60210
08/01/2003 07:55:00*1.60250*1.60320*1.60320*1.60250
08/01/2003 08:00:00*1.60320*1.60300*1.60360*1.60290
08/01/2003 08:05:00*1.60300*1.60300*1.60350*1.60290
08/01/2003 08:10:00*1.60300*1.60390*1.60440*1.60300
08/01/2003 08:15:00*1.60390*1.60440*1.60470*1.60380
08/01/2003 08:20:00*1.60440*1.60450*1.60470*1.60420
08/01/2003 08:25:00*1.60450*1.60400*1.60460*1.60400
08/01/2003 08:30:00*1.60400*1.60550*1.60660*1.60400
08/01/2003 08:35:00*1.60550*1.60520*1.60550*1.60360
08/01/2003 08:40:00*1.60520*1.60600*1.60600*1.60480
08/01/2003 08:45:00*1.60600*1.60630*1.60660*1.60580
08/01/2003 08:50:00*1.60630*1.60640*1.60640*1.60590
08/01/2003 08:55:00*1.60640*1.60610*1.60670*1.60570
08/01/2003 09:00:00*1.60610*1.60670*1.60680*1.60610
08/01/2003 09:05:00*1.60670*1.60640*1.60670*1.60630
08/01/2003 09:10:00*1.60640*1.60660*1.60660*1.60630
08/01/2003 09:15:00*1.60660*1.60590*1.60670*1.60590
08/01/2003 09:20:00*1.60590*1.60630*1.60640*1.60540
08/01/2003 09:25:00*1.60630*1.60590*1.60630*1.60590
08/01/2003 09:30:00*1.60590*1.60600*1.60620*1.60580
08/01/2003 09:35:00*1.60600*1.60650*1.60660*1.60600
08/01/2003 09:40:00*1.60650*1.60560*1.60650*1.60560
08/01/2003 09:45:00*1.60560*1.60530*1.60600*1.60510
08/01/2003 09:50:00*1.60530*1.60540*1.60540*1.60490
08/01/2003 09:55:00*1.60540*1.60550*1.60550*1.60490
08/01/2003 10:00:00*1.60550*1.60730*1.60760*1.60540
08/01/2003 10:05:00*1.60730*1.60760*1.60790*1.60720
08/01/2003 10:10:00*1.60760*1.60790*1.60840*1.60740
08/01/2003 10:15:00*1.60790*1.60930*1.60930*1.60790
08/01/2003 10:20:00*1.60930*1.61020*1.61050*1.60920
08/01/2003 10:25:00*1.61020*1.61110*1.61200*1.61020
08/01/2003 10:30:00*1.61110*1.61060*1.61220*1.61020
08/01/2003 10:35:00*1.61060*1.60940*1.61070*1.60910
08/01/2003 10:40:00*1.60940*1.60870*1.60950*1.60840
08/01/2003 10:45:00*1.60870*1.60850*1.60890*1.60850
08/01/2003 10:50:00*1.60850*1.60760*1.60850*1.60700
08/01/2003 10:55:00*1.60760*1.60760*1.60840*1.60700
08/01/2003 11:00:00*1.60760*1.60770*1.60840*1.60760
08/01/2003 11:05:00*1.60770*1.60750*1.60820*1.60740
08/01/2003 11:10:00*1.60750*1.60760*1.60910*1.60730
08/01/2003 11:15:00*1.60760*1.60640*1.60770*1.60640
08/01/2003 11:20:00*1.60640*1.60660*1.60660*1.60630
08/01/2003 11:25:00*1.60660*1.60640*1.60710*1.60590
08/01/2003 11:30:00*1.60640*1.60630*1.60640*1.60550
08/01/2003 11:35:00*1.60630*1.60660*1.60740*1.60610
08/01/2003 11:40:00*1.60660*1.60600*1.60660*1.60580
08/01/2003 11:45:00*1.60600*1.60530*1.60640*1.60530
08/01/2003 11:50:00*1.60530*1.60520*1.60550*1.60520
08/01/2003 11:55:00*1.60520*1.60480*1.60580*1.60480
08/01/2003 12:00:00*1.60480*1.60460*1.60480*1.60400
08/01/2003 12:05:00*1.60460*1.60600*1.60610*1.60460
08/01/2003 12:10:00*1.60600*1.60640*1.60650*1.60600
08/01/2003 12:15:00*1.60640*1.60570*1.60650*1.60570
08/01/2003 12:20:00*1.60570*1.60630*1.60640*1.60570
08/01/2003 12:25:00*1.60630*1.60600*1.60650*1.60590
08/01/2003 12:30:00*1.60600*1.60610*1.60610*1.60600
08/01/2003 12:35:00*1.60610*1.60650*1.60650*1.60610
08/01/2003 12:40:00*1.60650*1.60620*1.60650*1.60610
08/01/2003 12:45:00*1.60620*1.60630*1.60640*1.60620
08/01/2003 12:50:00*1.60630*1.60610*1.60650*1.60610
08/01/2003 12:55:00*1.60610*1.60570*1.60620*1.60560
08/01/2003 13:00:00*1.60570*1.60520*1.60570*1.60510
08/01/2003 13:05:00*1.60520*1.60520*1.60520*1.60510
08/01/2003 13:10:00*1.60520*1.60520*1.60530*1.60510
08/01/2003 13:15:00*1.60520*1.60550*1.60550*1.60520
08/01/2003 13:20:00*1.60550*1.60590*1.60610*1.60530
08/01/2003 13:25:00*1.60565*1.60610*1.60645*1.60530
08/01/2003 13:30:00*1.60590*1.60640*1.60650*1.60590
08/01/2003 13:35:00*1.60640*1.60670*1.60690*1.60630
08/01/2003 13:40:00*1.60670*1.60790*1.60810*1.60670
08/01/2003 13:45:00*1.60790*1.60730*1.60790*1.60700
08/01/2003 13:50:00*1.60730*1.60770*1.60770*1.60720
08/01/2003 13:55:00*1.60770*1.60710*1.60870*1.60710
08/01/2003 14:00:00*1.60710*1.60740*1.60790*1.60710
08/01/2003 14:05:00*1.60740*1.60750*1.60790*1.60710
08/01/2003 14:10:00*1.60750*1.60750*1.60770*1.60720
08/01/2003 14:15:00*1.60750*1.60760*1.60770*1.60740
08/01/2003 14:20:00*1.60760*1.60780*1.60790*1.60750
08/01/2003 14:25:00*1.60780*1.60790*1.60790*1.60780
08/01/2003 14:30:00*1.60790*1.60800*1.60800*1.60790
08/01/2003 14:35:00*1.60800*1.60820*1.60820*1.60790
08/01/2003 14:40:00*1.60820*1.60810*1.60820*1.60800
08/01/2003 14:45:00*1.60810*1.60820*1.60830*1.60810
08/01/2003 14:50:00*1.60820*1.60810*1.60820*1.60800
08/01/2003 14:55:00*1.60810*1.60800*1.60820*1.60800
08/01/2003 15:00:00*1.60865*1.60805*1.60865*1.60770
08/01/2003 15:05:00*1.60790*1.60840*1.60850*1.60755
08/01/2003 15:10:00*1.60780*1.60800*1.60810*1.60780
08/01/2003 15:15:00*1.60800*1.60850*1.60850*1.60790
08/01/2003 15:20:00*1.60850*1.60860*1.60870*1.60850
08/01/2003 15:25:00*1.60860*1.60900*1.60900*1.60850
08/01/2003 15:30:00*1.60900*1.60890*1.60910*1.60880
08/01/2003 15:35:00*1.60890*1.60890*1.60900*1.60890
08/01/2003 15:40:00*1.60890*1.60850*1.60890*1.60830
08/01/2003 15:45:00*1.60850*1.60840*1.60850*1.60840
08/01/2003 15:50:00*1.60840*1.60760*1.60840*1.60760
08/01/2003 15:55:00*1.60895*1.60805*1.60895*1.60755
08/01/2003 16:00:00*1.60810*1.60830*1.60880*1.60790
08/01/2003 16:05:00*1.60870*1.60870*1.60870*1.60820
08/01/2003 16:10:00*1.60820*1.60885*1.60890*1.60820
08/01/2003 16:15:00*1.60890*1.60960*1.60960*1.60845
08/01/2003 16:20:00*1.60960*1.60875*1.60990*1.60875
08/01/2003 16:25:00*1.60920*1.60930*1.60960*1.60870
08/01/2003 16:30:00*1.60945*1.60995*1.60995*1.60930
08/01/2003 16:35:00*1.60990*1.61020*1.61085*1.60960
08/01/2003 16:40:00*1.61010*1.61105*1.61105*1.60980
08/01/2003 16:45:00*1.61060*1.61065*1.61115*1.61050
08/01/2003 16:50:00*1.61090*1.61080*1.61150*1.61065
08/01/2003 16:55:00*1.61090*1.61165*1.61165*1.61080
08/01/2003 17:00:00*1.61120*1.61120*1.61165*1.61085
