07/28/2003 18:05:00*1.62550*1.62510*1.62560*1.62490
07/28/2003 18:10:00*1.62500*1.62520*1.62520*1.62500
07/28/2003 18:15:00*1.62480*1.62510*1.62510*1.62480
07/28/2003 18:20:00*1.62510*1.62460*1.62510*1.62450
07/28/2003 18:25:00*1.62460*1.62450*1.62460*1.62450
07/28/2003 18:30:00*1.62450*1.62460*1.62460*1.62450
07/28/2003 18:35:00*1.62480*1.62520*1.62530*1.62480
07/28/2003 18:40:00*1.62460*1.62460*1.62470*1.62460
07/28/2003 18:45:00*1.62460*1.62450*1.62460*1.62450
07/28/2003 18:50:00*1.62450*1.62460*1.62460*1.62450
07/28/2003 18:55:00*1.62490*1.62500*1.62600*1.62480
07/28/2003 19:00:00*1.62460*1.62470*1.62470*1.62460
07/28/2003 19:05:00*1.62470*1.62470*1.62470*1.62460
07/28/2003 19:10:00*1.62470*1.62470*1.62470*1.62460
07/28/2003 19:15:00*1.62470*1.62480*1.62480*1.62470
07/28/2003 19:20:00*1.62480*1.62480*1.62480*1.62470
07/28/2003 19:25:00*1.62480*1.62450*1.62480*1.62450
07/28/2003 19:30:00*1.62450*1.62480*1.62480*1.62450
07/28/2003 19:35:00*1.62480*1.62500*1.62510*1.62470
07/28/2003 19:40:00*1.62500*1.62490*1.62500*1.62470
07/28/2003 19:45:00*1.62490*1.62460*1.62490*1.62450
07/28/2003 19:50:00*1.62460*1.62460*1.62470*1.62440
07/28/2003 19:55:00*1.62515*1.62520*1.62530*1.62445
07/28/2003 20:00:00*1.62460*1.62430*1.62460*1.62430
07/28/2003 20:05:00*1.62430*1.62440*1.62470*1.62430
07/28/2003 20:10:00*1.62440*1.62400*1.62440*1.62390
07/28/2003 20:15:00*1.62400*1.62400*1.62410*1.62360
07/28/2003 20:20:00*1.62400*1.62390*1.62410*1.62390
07/28/2003 20:25:00*1.62390*1.62390*1.62400*1.62370
07/28/2003 20:30:00*1.62390*1.62400*1.62400*1.62390
07/28/2003 20:35:00*1.62400*1.62410*1.62410*1.62390
07/28/2003 20:40:00*1.62410*1.62410*1.62410*1.62400
07/28/2003 20:45:00*1.62410*1.62410*1.62440*1.62410
07/28/2003 20:50:00*1.62410*1.62420*1.62420*1.62410
07/28/2003 20:55:00*1.62420*1.62430*1.62430*1.62420
07/28/2003 21:00:00*1.62430*1.62420*1.62430*1.62420
07/28/2003 21:05:00*1.62420*1.62420*1.62430*1.62420
07/28/2003 21:10:00*1.62475*1.62455*1.62500*1.62420
07/28/2003 21:15:00*1.62420*1.62400*1.62420*1.62400
07/28/2003 21:20:00*1.62400*1.62410*1.62410*1.62400
07/28/2003 21:25:00*1.62410*1.62470*1.62480*1.62400
07/28/2003 21:30:00*1.62470*1.62480*1.62490*1.62470
07/28/2003 21:35:00*1.62480*1.62480*1.62490*1.62470
07/28/2003 21:40:00*1.62480*1.62500*1.62510*1.62480
07/28/2003 21:45:00*1.62500*1.62580*1.62580*1.62490
07/28/2003 21:50:00*1.62580*1.62580*1.62590*1.62550
07/28/2003 21:55:00*1.62580*1.62610*1.62610*1.62550
07/28/2003 22:00:00*1.62610*1.62580*1.62610*1.62580
07/28/2003 22:05:00*1.62580*1.62580*1.62600*1.62580
07/28/2003 22:10:00*1.62580*1.62560*1.62590*1.62550
07/28/2003 22:15:00*1.62560*1.62570*1.62570*1.62550
07/28/2003 22:20:00*1.62570*1.62590*1.62590*1.62570
07/28/2003 22:25:00*1.62590*1.62590*1.62590*1.62580
07/28/2003 22:30:00*1.62590*1.62590*1.62590*1.62580
07/28/2003 22:35:00*1.62590*1.62600*1.62610*1.62580
07/28/2003 22:40:00*1.62600*1.62640*1.62640*1.62600
07/28/2003 22:45:00*1.62640*1.62640*1.62650*1.62610
07/28/2003 22:50:00*1.62640*1.62640*1.62680*1.62630
07/28/2003 22:55:00*1.62640*1.62640*1.62640*1.62630
07/28/2003 23:00:00*1.62640*1.62610*1.62640*1.62610
07/28/2003 23:05:00*1.62610*1.62610*1.62630*1.62610
07/28/2003 23:10:00*1.62610*1.62620*1.62630*1.62610
07/28/2003 23:15:00*1.62620*1.62620*1.62620*1.62610
07/28/2003 23:20:00*1.62690*1.62680*1.62690*1.62640
07/28/2003 23:25:00*1.62620*1.62610*1.62620*1.62600
07/28/2003 23:30:00*1.62690*1.62660*1.62690*1.62625
07/28/2003 23:35:00*1.62640*1.62635*1.62680*1.62635
07/28/2003 23:40:00*1.62610*1.62630*1.62640*1.62610
07/28/2003 23:45:00*1.62630*1.62610*1.62640*1.62600
07/28/2003 23:50:00*1.62610*1.62630*1.62630*1.62600
07/28/2003 23:55:00*1.62630*1.62620*1.62630*1.62600
07/29/2003 00:00:00*1.62620*1.62620*1.62630*1.62600
07/29/2003 00:05:00*1.62620*1.62660*1.62670*1.62600
07/29/2003 00:10:00*1.62660*1.62650*1.62660*1.62630
07/29/2003 00:15:00*1.62650*1.62670*1.62670*1.62640
07/29/2003 00:20:00*1.62670*1.62640*1.62670*1.62610
07/29/2003 00:25:00*1.62640*1.62630*1.62640*1.62620
07/29/2003 00:30:00*1.62630*1.62640*1.62660*1.62600
07/29/2003 00:35:00*1.62640*1.62640*1.62650*1.62620
07/29/2003 00:40:00*1.62640*1.62650*1.62670*1.62620
07/29/2003 00:45:00*1.62650*1.62620*1.62660*1.62620
07/29/2003 00:50:00*1.62620*1.62650*1.62650*1.62620
07/29/2003 00:55:00*1.62650*1.62650*1.62650*1.62630
07/29/2003 01:00:00*1.62650*1.62650*1.62650*1.62630
07/29/2003 01:05:00*1.62650*1.62630*1.62650*1.62610
07/29/2003 01:10:00*1.62630*1.62630*1.62630*1.62610
07/29/2003 01:15:00*1.62630*1.62670*1.62680*1.62610
07/29/2003 01:20:00*1.62670*1.62770*1.62780*1.62650
07/29/2003 01:25:00*1.62770*1.62750*1.62800*1.62730
07/29/2003 01:30:00*1.62750*1.62750*1.62760*1.62730
07/29/2003 01:35:00*1.62750*1.62780*1.62780*1.62730
07/29/2003 01:40:00*1.62780*1.62730*1.62780*1.62730
07/29/2003 01:45:00*1.62730*1.62740*1.62750*1.62710
07/29/2003 01:50:00*1.62740*1.62710*1.62780*1.62710
07/29/2003 01:55:00*1.62710*1.62810*1.62820*1.62710
07/29/2003 02:00:00*1.62810*1.62810*1.62810*1.62790
07/29/2003 02:05:00*1.62810*1.62830*1.62850*1.62780
07/29/2003 02:10:00*1.62830*1.62800*1.62830*1.62790
07/29/2003 02:15:00*1.62800*1.62730*1.62810*1.62730
07/29/2003 02:20:00*1.62730*1.62790*1.62830*1.62710
07/29/2003 02:25:00*1.62790*1.62910*1.62910*1.62770
07/29/2003 02:30:00*1.62910*1.62940*1.62940*1.62870
07/29/2003 02:35:00*1.62940*1.62920*1.62940*1.62830
07/29/2003 02:40:00*1.62920*1.62990*1.62990*1.62910
07/29/2003 02:45:00*1.62990*1.62990*1.63040*1.62920
07/29/2003 02:50:00*1.62990*1.63030*1.63040*1.62960
07/29/2003 02:55:00*1.63030*1.63000*1.63090*1.62930
07/29/2003 03:00:00*1.63000*1.62980*1.63010*1.62970
07/29/2003 03:05:00*1.62980*1.62910*1.62980*1.62910
07/29/2003 03:10:00*1.62910*1.62850*1.62920*1.62840
07/29/2003 03:15:00*1.62850*1.62800*1.62870*1.62790
07/29/2003 03:20:00*1.62800*1.62720*1.62820*1.62720
07/29/2003 03:25:00*1.62720*1.62790*1.62810*1.62720
07/29/2003 03:30:00*1.62790*1.62770*1.62830*1.62730
07/29/2003 03:35:00*1.62770*1.62810*1.62810*1.62760
07/29/2003 03:40:00*1.62810*1.62800*1.62810*1.62770
07/29/2003 03:45:00*1.62800*1.62830*1.62840*1.62800
07/29/2003 03:50:00*1.62830*1.62840*1.62840*1.62820
07/29/2003 03:55:00*1.62840*1.62810*1.62850*1.62790
07/29/2003 04:00:00*1.62810*1.62820*1.62840*1.62810
07/29/2003 04:05:00*1.62820*1.62800*1.62830*1.62770
07/29/2003 04:10:00*1.62800*1.62800*1.62810*1.62760
07/29/2003 04:15:00*1.62800*1.62800*1.62810*1.62780
07/29/2003 04:20:00*1.62800*1.62790*1.62820*1.62770
07/29/2003 04:25:00*1.62790*1.62730*1.62790*1.62690
07/29/2003 04:30:00*1.62730*1.62840*1.62900*1.62730
07/29/2003 04:35:00*1.62840*1.62800*1.62850*1.62790
07/29/2003 04:40:00*1.62800*1.62850*1.62860*1.62760
07/29/2003 04:45:00*1.62850*1.62830*1.62850*1.62810
07/29/2003 04:50:00*1.62830*1.62840*1.62850*1.62810
07/29/2003 04:55:00*1.62840*1.62920*1.62930*1.62840
07/29/2003 05:00:00*1.62920*1.62860*1.62930*1.62830
07/29/2003 05:05:00*1.62860*1.62840*1.62870*1.62830
07/29/2003 05:10:00*1.62840*1.62860*1.62890*1.62830
07/29/2003 05:15:00*1.62860*1.62800*1.62880*1.62790
07/29/2003 05:20:00*1.62800*1.62860*1.62860*1.62800
07/29/2003 05:25:00*1.62860*1.62800*1.62860*1.62790
07/29/2003 05:30:00*1.62800*1.62740*1.62800*1.62710
07/29/2003 05:35:00*1.62740*1.62590*1.62750*1.62590
07/29/2003 05:40:00*1.62590*1.62530*1.62610*1.62520
07/29/2003 05:45:00*1.62530*1.62660*1.62670*1.62480
07/29/2003 05:50:00*1.62660*1.62700*1.62710*1.62610
07/29/2003 05:55:00*1.62700*1.62620*1.62700*1.62620
07/29/2003 06:00:00*1.62620*1.62620*1.62660*1.62600
07/29/2003 06:05:00*1.62620*1.62600*1.62640*1.62590
07/29/2003 06:10:00*1.62600*1.62670*1.62670*1.62600
07/29/2003 06:15:00*1.62670*1.62660*1.62670*1.62630
07/29/2003 06:20:00*1.62660*1.62650*1.62670*1.62610
07/29/2003 06:25:00*1.62650*1.62650*1.62680*1.62620
07/29/2003 06:30:00*1.62650*1.62650*1.62670*1.62620
07/29/2003 06:35:00*1.62650*1.62590*1.62670*1.62550
07/29/2003 06:40:00*1.62590*1.62560*1.62590*1.62540
07/29/2003 06:45:00*1.62560*1.62530*1.62610*1.62530
07/29/2003 06:50:00*1.62530*1.62490*1.62540*1.62430
07/29/2003 06:55:00*1.62490*1.62470*1.62510*1.62440
07/29/2003 07:00:00*1.62470*1.62470*1.62530*1.62470
07/29/2003 07:05:00*1.62470*1.62420*1.62480*1.62360
07/29/2003 07:10:00*1.62420*1.62390*1.62440*1.62390
07/29/2003 07:15:00*1.62390*1.62270*1.62420*1.62260
07/29/2003 07:20:00*1.62270*1.62240*1.62280*1.62190
07/29/2003 07:25:00*1.62240*1.62260*1.62290*1.62230
07/29/2003 07:30:00*1.62260*1.62250*1.62270*1.62230
07/29/2003 07:35:00*1.62250*1.62260*1.62280*1.62220
07/29/2003 07:40:00*1.62260*1.62250*1.62290*1.62240
07/29/2003 07:45:00*1.62250*1.62250*1.62290*1.62230
07/29/2003 07:50:00*1.62250*1.62300*1.62330*1.62230
07/29/2003 07:55:00*1.62300*1.62350*1.62360*1.62300
07/29/2003 08:00:00*1.62350*1.62120*1.62350*1.62110
07/29/2003 08:05:00*1.62120*1.62220*1.62240*1.62110
07/29/2003 08:10:00*1.62220*1.62260*1.62260*1.62200
07/29/2003 08:15:00*1.62260*1.62210*1.62260*1.62160
07/29/2003 08:20:00*1.62210*1.62180*1.62230*1.62160
07/29/2003 08:25:00*1.62180*1.62150*1.62200*1.62130
07/29/2003 08:30:00*1.62150*1.62130*1.62160*1.62120
07/29/2003 08:35:00*1.62130*1.62220*1.62230*1.62120
07/29/2003 08:40:00*1.62220*1.62160*1.62220*1.62140
07/29/2003 08:45:00*1.62160*1.62250*1.62290*1.62160
07/29/2003 08:50:00*1.62250*1.62250*1.62300*1.62240
07/29/2003 08:55:00*1.62250*1.62320*1.62320*1.62240
07/29/2003 09:00:00*1.62320*1.62330*1.62370*1.62300
07/29/2003 09:05:00*1.62330*1.62310*1.62350*1.62290
07/29/2003 09:10:00*1.62310*1.62250*1.62320*1.62190
07/29/2003 09:15:00*1.62250*1.62240*1.62260*1.62220
07/29/2003 09:20:00*1.62240*1.62200*1.62250*1.62200
07/29/2003 09:25:00*1.62200*1.62120*1.62200*1.62120
07/29/2003 09:30:00*1.62120*1.62160*1.62210*1.62120
07/29/2003 09:35:00*1.62160*1.62260*1.62280*1.62160
07/29/2003 09:40:00*1.62260*1.62350*1.62350*1.62240
07/29/2003 09:45:00*1.62350*1.62350*1.62400*1.62330
07/29/2003 09:50:00*1.62350*1.62390*1.62420*1.62350
07/29/2003 09:55:00*1.62390*1.62260*1.62400*1.62240
07/29/2003 10:00:00*1.62260*1.62680*1.62730*1.62260
07/29/2003 10:05:00*1.62680*1.62710*1.62710*1.62610
07/29/2003 10:10:00*1.62710*1.62800*1.62830*1.62710
07/29/2003 10:15:00*1.62800*1.62750*1.62810*1.62720
07/29/2003 10:20:00*1.62750*1.62730*1.62800*1.62720
07/29/2003 10:25:00*1.62730*1.62610*1.62730*1.62550
07/29/2003 10:30:00*1.62610*1.62710*1.62720*1.62610
07/29/2003 10:35:00*1.62710*1.62560*1.62750*1.62550
07/29/2003 10:40:00*1.62560*1.62540*1.62640*1.62540
07/29/2003 10:45:00*1.62540*1.62440*1.62570*1.62420
07/29/2003 10:50:00*1.62440*1.62570*1.62570*1.62420
07/29/2003 10:55:00*1.62570*1.62540*1.62570*1.62480
07/29/2003 11:00:00*1.62540*1.62440*1.62560*1.62440
07/29/2003 11:05:00*1.62440*1.62370*1.62440*1.62330
07/29/2003 11:10:00*1.62370*1.62420*1.62440*1.62320
07/29/2003 11:15:00*1.62420*1.62400*1.62490*1.62390
07/29/2003 11:20:00*1.62400*1.62300*1.62420*1.62270
07/29/2003 11:25:00*1.62300*1.62340*1.62390*1.62300
07/29/2003 11:30:00*1.62340*1.62470*1.62490*1.62340
07/29/2003 11:35:00*1.62470*1.62370*1.62480*1.62360
07/29/2003 11:40:00*1.62370*1.62350*1.62380*1.62330
07/29/2003 11:45:00*1.62350*1.62290*1.62360*1.62290
07/29/2003 11:50:00*1.62290*1.62260*1.62300*1.62260
07/29/2003 11:55:00*1.62260*1.62290*1.62320*1.62250
07/29/2003 12:00:00*1.62290*1.62270*1.62300*1.62210
07/29/2003 12:05:00*1.62270*1.62310*1.62340*1.62260
07/29/2003 12:10:00*1.62310*1.62340*1.62340*1.62290
07/29/2003 12:15:00*1.62340*1.62420*1.62420*1.62300
07/29/2003 12:20:00*1.62420*1.62380*1.62420*1.62350
07/29/2003 12:25:00*1.62380*1.62340*1.62380*1.62300
07/29/2003 12:30:00*1.62340*1.62350*1.62390*1.62310
07/29/2003 12:35:00*1.62350*1.62380*1.62400*1.62350
07/29/2003 12:40:00*1.62380*1.62450*1.62460*1.62350
07/29/2003 12:45:00*1.62450*1.62390*1.62460*1.62390
07/29/2003 12:50:00*1.62390*1.62390*1.62410*1.62380
07/29/2003 12:55:00*1.62390*1.62410*1.62430*1.62390
07/29/2003 13:00:00*1.62410*1.62400*1.62430*1.62400
07/29/2003 13:05:00*1.62400*1.62440*1.62440*1.62400
07/29/2003 13:10:00*1.62440*1.62520*1.62530*1.62440
07/29/2003 13:15:00*1.62520*1.62510*1.62520*1.62510
07/29/2003 13:20:00*1.62510*1.62520*1.62520*1.62500
07/29/2003 13:25:00*1.62520*1.62490*1.62520*1.62450
07/29/2003 13:30:00*1.62490*1.62470*1.62500*1.62470
07/29/2003 13:35:00*1.62470*1.62500*1.62510*1.62470
07/29/2003 13:40:00*1.62500*1.62470*1.62500*1.62470
07/29/2003 13:45:00*1.62470*1.62490*1.62490*1.62470
07/29/2003 13:50:00*1.62490*1.62460*1.62500*1.62450
07/29/2003 13:55:00*1.62460*1.62440*1.62470*1.62440
07/29/2003 14:00:00*1.62440*1.62430*1.62480*1.62430
07/29/2003 14:05:00*1.62430*1.62410*1.62440*1.62400
07/29/2003 14:10:00*1.62410*1.62390*1.62410*1.62390
07/29/2003 14:15:00*1.62390*1.62360*1.62390*1.62350
07/29/2003 14:20:00*1.62360*1.62390*1.62390*1.62360
07/29/2003 14:25:00*1.62390*1.62360*1.62400*1.62350
07/29/2003 14:30:00*1.62360*1.62390*1.62390*1.62360
07/29/2003 14:35:00*1.62390*1.62400*1.62400*1.62370
07/29/2003 14:40:00*1.62400*1.62400*1.62410*1.62400
07/29/2003 14:45:00*1.62400*1.62400*1.62410*1.62400
07/29/2003 14:50:00*1.62400*1.62350*1.62410*1.62350
07/29/2003 14:55:00*1.62350*1.62430*1.62490*1.62350
07/29/2003 15:00:00*1.62430*1.62460*1.62480*1.62400
07/29/2003 15:05:00*1.62460*1.62470*1.62480*1.62450
07/29/2003 15:10:00*1.62470*1.62420*1.62490*1.62420
07/29/2003 15:15:00*1.62420*1.62380*1.62420*1.62380
07/29/2003 15:20:00*1.62380*1.62360*1.62380*1.62350
07/29/2003 15:25:00*1.62360*1.62340*1.62360*1.62340
07/29/2003 15:30:00*1.62340*1.62370*1.62390*1.62340
07/29/2003 15:35:00*1.62370*1.62340*1.62370*1.62340
07/29/2003 15:40:00*1.62340*1.62350*1.62360*1.62340
07/29/2003 15:45:00*1.62350*1.62340*1.62370*1.62340
07/29/2003 15:50:00*1.62340*1.62330*1.62340*1.62330
07/29/2003 15:55:00*1.62330*1.62360*1.62360*1.62330
07/29/2003 16:00:00*1.62360*1.62350*1.62360*1.62340
07/29/2003 16:05:00*1.62350*1.62370*1.62400*1.62340
07/29/2003 16:10:00*1.62370*1.62300*1.62380*1.62230
07/29/2003 16:15:00*1.62300*1.62400*1.62400*1.62290
07/29/2003 16:20:00*1.62400*1.62370*1.62400*1.62360
07/29/2003 16:25:00*1.62370*1.62350*1.62380*1.62320
07/29/2003 16:30:00*1.62350*1.62340*1.62360*1.62320
07/29/2003 16:35:00*1.62340*1.62360*1.62370*1.62340
07/29/2003 16:40:00*1.62360*1.62370*1.62380*1.62340
07/29/2003 16:45:00*1.62370*1.62310*1.62370*1.62290
07/29/2003 16:50:00*1.62310*1.62310*1.62310*1.62300
07/29/2003 16:55:00*1.62310*1.62340*1.62340*1.62310
07/29/2003 17:00:00*1.62340*1.62330*1.62390*1.62320
