07/25/2003 18:05:00*1.62140*1.62140*1.62140*1.62140
07/25/2003 18:10:00*1.62150*1.62150*1.62150*1.62150
07/25/2003 18:15:00*1.62130*1.62140*1.62140*1.62130
07/25/2003 18:20:00*1.62150*1.62140*1.62150*1.62140
07/25/2003 18:25:00*1.62150*1.62150*1.62150*1.62130
07/25/2003 18:35:00*1.62140*1.62140*1.62140*1.62140
07/25/2003 18:40:00*1.62150*1.62130*1.62150*1.62130
07/25/2003 18:50:00*1.62140*1.62140*1.62140*1.62140
07/25/2003 18:55:00*1.62150*1.62140*1.62150*1.62140
07/25/2003 19:00:00*1.62150*1.62130*1.62150*1.62130
07/25/2003 19:05:00*1.62140*1.62150*1.62150*1.62140
07/25/2003 19:10:00*1.62140*1.62150*1.62160*1.62140
07/25/2003 19:15:00*1.62140*1.62150*1.62150*1.62140
07/25/2003 19:20:00*1.62130*1.62150*1.62150*1.62130
07/25/2003 19:25:00*1.62140*1.62140*1.62140*1.62140
07/25/2003 19:30:00*1.62150*1.62150*1.62150*1.62150
07/25/2003 19:35:00*1.62130*1.62130*1.62130*1.62130
07/25/2003 19:40:00*1.62140*1.62150*1.62150*1.62140
07/25/2003 19:45:00*1.62130*1.62140*1.62140*1.62130
07/25/2003 19:50:00*1.62130*1.62150*1.62150*1.62130
07/25/2003 19:55:00*1.62140*1.62160*1.62160*1.62140
