07/21/2003 18:05:00*1.60050*1.60000*1.60050*1.60000
07/21/2003 18:10:00*1.60000*1.59900*1.60000*1.59900
07/21/2003 18:15:00*1.59900*1.59750*1.59910*1.59660
07/21/2003 18:20:00*1.59750*1.59800*1.59820*1.59750
07/21/2003 18:25:00*1.59800*1.59830*1.59830*1.59800
07/21/2003 18:30:00*1.59830*1.59840*1.59860*1.59830
07/21/2003 18:35:00*1.59840*1.59800*1.59840*1.59800
07/21/2003 18:40:00*1.59800*1.59840*1.59850*1.59780
07/21/2003 18:45:00*1.59840*1.59810*1.59840*1.59810
07/21/2003 18:50:00*1.59810*1.59780*1.59830*1.59780
07/21/2003 18:55:00*1.59780*1.59790*1.59820*1.59770
07/21/2003 19:00:00*1.59790*1.59780*1.59790*1.59770
07/21/2003 19:05:00*1.59780*1.59760*1.59790*1.59760
07/21/2003 19:10:00*1.59760*1.59790*1.59790*1.59760
07/21/2003 19:15:00*1.59790*1.59720*1.59790*1.59700
07/21/2003 19:20:00*1.59720*1.59780*1.59800*1.59720
07/21/2003 19:25:00*1.59780*1.59760*1.59780*1.59760
07/21/2003 19:30:00*1.59760*1.59740*1.59760*1.59730
07/21/2003 19:35:00*1.59740*1.59760*1.59760*1.59740
07/21/2003 19:40:00*1.59760*1.59850*1.59850*1.59750
07/21/2003 19:45:00*1.59850*1.59800*1.59850*1.59770
07/21/2003 19:50:00*1.59800*1.59780*1.59810*1.59750
07/21/2003 19:55:00*1.59780*1.59750*1.59790*1.59730
07/21/2003 20:00:00*1.59750*1.59730*1.59760*1.59730
07/21/2003 20:05:00*1.59730*1.59700*1.59730*1.59690
07/21/2003 20:10:00*1.59700*1.59690*1.59700*1.59690
07/21/2003 20:15:00*1.59690*1.59690*1.59710*1.59690
07/21/2003 20:20:00*1.59690*1.59650*1.59700*1.59650
07/21/2003 20:25:00*1.59650*1.59680*1.59690*1.59650
07/21/2003 20:30:00*1.59670*1.59710*1.59735*1.59650
07/21/2003 20:35:00*1.59680*1.59680*1.59680*1.59650
07/21/2003 20:40:00*1.59680*1.59710*1.59720*1.59680
07/21/2003 20:45:00*1.59710*1.59740*1.59750*1.59710
07/21/2003 20:50:00*1.59740*1.59710*1.59740*1.59660
07/21/2003 20:55:00*1.59710*1.59660*1.59750*1.59660
07/21/2003 21:00:00*1.59660*1.59580*1.59660*1.59540
07/21/2003 21:05:00*1.59685*1.59610*1.59715*1.59545
07/21/2003 21:10:00*1.59615*1.59575*1.59650*1.59520
07/21/2003 21:15:00*1.59580*1.59610*1.59655*1.59500
07/21/2003 21:20:00*1.59600*1.59670*1.59695*1.59545
07/21/2003 21:25:00*1.59695*1.59670*1.59720*1.59645
07/21/2003 21:30:00*1.59680*1.59665*1.59720*1.59635
07/21/2003 21:35:00*1.59675*1.59615*1.59685*1.59560
07/21/2003 21:40:00*1.59625*1.59610*1.59645*1.59530
07/21/2003 21:45:00*1.59605*1.59500*1.59635*1.59445
07/21/2003 21:50:00*1.59495*1.59530*1.59565*1.59480
07/21/2003 21:55:00*1.59525*1.59515*1.59560*1.59500
07/21/2003 22:00:00*1.59525*1.59555*1.59605*1.59515
07/21/2003 22:05:00*1.59540*1.59640*1.59650*1.59530
07/21/2003 22:10:00*1.59640*1.59740*1.59740*1.59640
07/21/2003 22:15:00*1.59740*1.59750*1.59760*1.59710
07/21/2003 22:20:00*1.59750*1.59730*1.59800*1.59720
07/21/2003 22:25:00*1.59775*1.59755*1.59835*1.59740
07/21/2003 22:30:00*1.59730*1.59750*1.59760*1.59690
07/21/2003 22:35:00*1.59750*1.59710*1.59750*1.59700
07/21/2003 22:40:00*1.59710*1.59710*1.59750*1.59690
07/21/2003 22:45:00*1.59710*1.59700*1.59710*1.59700
07/21/2003 22:50:00*1.59700*1.59690*1.59720*1.59690
07/21/2003 22:55:00*1.59690*1.59740*1.59760*1.59690
07/21/2003 23:00:00*1.59740*1.59760*1.59780*1.59720
07/21/2003 23:05:00*1.59760*1.59750*1.59760*1.59730
07/21/2003 23:10:00*1.59750*1.59760*1.59760*1.59730
07/21/2003 23:15:00*1.59760*1.59770*1.59770*1.59750
07/21/2003 23:20:00*1.59770*1.59740*1.59770*1.59740
07/21/2003 23:25:00*1.59740*1.59730*1.59770*1.59730
07/21/2003 23:30:00*1.59730*1.59780*1.59780*1.59730
07/21/2003 23:35:00*1.59780*1.59750*1.59780*1.59750
07/21/2003 23:40:00*1.59750*1.59730*1.59750*1.59710
07/21/2003 23:45:00*1.59730*1.59710*1.59750*1.59710
07/21/2003 23:50:00*1.59710*1.59710*1.59720*1.59700
07/21/2003 23:55:00*1.59710*1.59720*1.59720*1.59690
07/22/2003 00:00:00*1.59720*1.59750*1.59750*1.59700
07/22/2003 00:05:00*1.59750*1.59740*1.59750*1.59700
07/22/2003 00:10:00*1.59740*1.59750*1.59780*1.59720
07/22/2003 00:15:00*1.59750*1.59750*1.59770*1.59730
07/22/2003 00:20:00*1.59750*1.59760*1.59800*1.59750
07/22/2003 00:25:00*1.59760*1.59780*1.59780*1.59740
07/22/2003 00:30:00*1.59780*1.59790*1.59790*1.59760
07/22/2003 00:35:00*1.59790*1.59800*1.59810*1.59770
07/22/2003 00:40:00*1.59800*1.59800*1.59800*1.59770
07/22/2003 00:45:00*1.59800*1.59770*1.59800*1.59750
07/22/2003 00:50:00*1.59770*1.59800*1.59800*1.59740
07/22/2003 00:55:00*1.59800*1.59810*1.59810*1.59770
07/22/2003 01:00:00*1.59810*1.59850*1.59850*1.59810
07/22/2003 01:05:00*1.59850*1.59860*1.59900*1.59830
07/22/2003 01:10:00*1.59860*1.59850*1.59870*1.59830
07/22/2003 01:15:00*1.59850*1.59840*1.59860*1.59810
07/22/2003 01:20:00*1.59840*1.59810*1.59870*1.59790
07/22/2003 01:25:00*1.59810*1.59820*1.59820*1.59780
07/22/2003 01:30:00*1.59820*1.59770*1.59820*1.59750
07/22/2003 01:35:00*1.59770*1.59800*1.59810*1.59750
07/22/2003 01:40:00*1.59800*1.59800*1.59810*1.59780
07/22/2003 01:45:00*1.59800*1.59820*1.59830*1.59780
07/22/2003 01:50:00*1.59820*1.59810*1.59830*1.59780
07/22/2003 01:55:00*1.59810*1.59810*1.59810*1.59770
07/22/2003 02:00:00*1.59810*1.59810*1.59810*1.59790
07/22/2003 02:05:00*1.59810*1.59770*1.59810*1.59750
07/22/2003 02:10:00*1.59770*1.59640*1.59780*1.59630
07/22/2003 02:15:00*1.59640*1.59540*1.59640*1.59540
07/22/2003 02:20:00*1.59540*1.59590*1.59600*1.59540
07/22/2003 02:25:00*1.59590*1.59700*1.59710*1.59590
07/22/2003 02:30:00*1.59700*1.59720*1.59750*1.59700
07/22/2003 02:35:00*1.59720*1.59730*1.59770*1.59700
07/22/2003 02:40:00*1.59730*1.59710*1.59740*1.59690
07/22/2003 02:45:00*1.59710*1.59830*1.59850*1.59700
07/22/2003 02:50:00*1.59830*1.59910*1.59930*1.59790
07/22/2003 02:55:00*1.59910*1.59870*1.59940*1.59860
07/22/2003 03:00:00*1.59870*1.59910*1.59930*1.59830
07/22/2003 03:05:00*1.59895*1.59940*1.59970*1.59855
07/22/2003 03:10:00*1.59960*1.60075*1.60160*1.59925
07/22/2003 03:15:00*1.60065*1.60225*1.60320*1.60065
07/22/2003 03:20:00*1.60260*1.60270*1.60380*1.60205
07/22/2003 03:25:00*1.60235*1.60280*1.60350*1.60215
07/22/2003 03:30:00*1.60290*1.60310*1.60420*1.60225
07/22/2003 03:35:00*1.60275*1.60275*1.60340*1.60200
07/22/2003 03:40:00*1.60265*1.60185*1.60360*1.60115
07/22/2003 03:45:00*1.60195*1.60130*1.60240*1.60130
07/22/2003 03:50:00*1.60185*1.60245*1.60310*1.60120
07/22/2003 03:55:00*1.60285*1.60345*1.60410*1.60245
07/22/2003 04:00:00*1.60335*1.60370*1.60410*1.60295
07/22/2003 04:05:00*1.60440*1.60420*1.60460*1.60400
07/22/2003 04:10:00*1.60420*1.60310*1.60420*1.60300
07/22/2003 04:15:00*1.60310*1.60280*1.60310*1.60230
07/22/2003 04:20:00*1.60280*1.60280*1.60300*1.60260
07/22/2003 04:25:00*1.60280*1.60410*1.60420*1.60240
07/22/2003 04:30:00*1.60410*1.60380*1.60440*1.60380
07/22/2003 04:35:00*1.60380*1.60240*1.60390*1.60230
07/22/2003 04:40:00*1.60240*1.60270*1.60270*1.60200
07/22/2003 04:45:00*1.60270*1.60250*1.60310*1.60240
07/22/2003 04:50:00*1.60250*1.60270*1.60290*1.60220
07/22/2003 04:55:00*1.60270*1.60220*1.60280*1.60210
07/22/2003 05:00:00*1.60220*1.60170*1.60220*1.60170
07/22/2003 05:05:00*1.60170*1.60240*1.60270*1.60170
07/22/2003 05:10:00*1.60240*1.60250*1.60260*1.60220
07/22/2003 05:15:00*1.60250*1.60180*1.60270*1.60160
07/22/2003 05:20:00*1.60180*1.60120*1.60180*1.60120
07/22/2003 05:25:00*1.60120*1.60110*1.60140*1.60100
07/22/2003 05:30:00*1.60110*1.60220*1.60230*1.60090
07/22/2003 05:35:00*1.60220*1.60150*1.60220*1.60120
07/22/2003 05:40:00*1.60150*1.60240*1.60280*1.60150
07/22/2003 05:45:00*1.60240*1.60250*1.60250*1.60220
07/22/2003 05:50:00*1.60250*1.60280*1.60330*1.60250
07/22/2003 05:55:00*1.60280*1.60350*1.60430*1.60260
07/22/2003 06:00:00*1.60350*1.60240*1.60370*1.60180
07/22/2003 06:05:00*1.60240*1.60250*1.60270*1.60220
07/22/2003 06:10:00*1.60250*1.60260*1.60270*1.60220
07/22/2003 06:15:00*1.60260*1.60280*1.60310*1.60220
07/22/2003 06:20:00*1.60280*1.60300*1.60300*1.60240
07/22/2003 06:25:00*1.60300*1.60300*1.60320*1.60270
07/22/2003 06:30:00*1.60300*1.60390*1.60390*1.60300
07/22/2003 06:35:00*1.60390*1.60370*1.60390*1.60340
07/22/2003 06:40:00*1.60370*1.60350*1.60400*1.60330
07/22/2003 06:45:00*1.60350*1.60250*1.60370*1.60250
07/22/2003 06:50:00*1.60250*1.60250*1.60260*1.60210
07/22/2003 06:55:00*1.60250*1.60230*1.60260*1.60220
07/22/2003 07:00:00*1.60230*1.60160*1.60230*1.60160
07/22/2003 07:05:00*1.60160*1.60180*1.60200*1.60110
07/22/2003 07:10:00*1.60180*1.60180*1.60200*1.60160
07/22/2003 07:15:00*1.60180*1.60180*1.60220*1.60170
07/22/2003 07:20:00*1.60180*1.60230*1.60230*1.60170
07/22/2003 07:25:00*1.60230*1.60250*1.60270*1.60210
07/22/2003 07:30:00*1.60250*1.60260*1.60290*1.60220
07/22/2003 07:35:00*1.60260*1.60340*1.60360*1.60240
07/22/2003 07:40:00*1.60340*1.60330*1.60340*1.60300
07/22/2003 07:45:00*1.60330*1.60210*1.60340*1.60210
07/22/2003 07:50:00*1.60210*1.60090*1.60210*1.60090
07/22/2003 07:55:00*1.60090*1.60080*1.60090*1.60000
07/22/2003 08:00:00*1.60080*1.60070*1.60090*1.60050
07/22/2003 08:05:00*1.60070*1.60090*1.60100*1.60040
07/22/2003 08:10:00*1.60090*1.60090*1.60120*1.60050
07/22/2003 08:15:00*1.60090*1.60110*1.60110*1.60090
07/22/2003 08:20:00*1.60110*1.60130*1.60160*1.60100
07/22/2003 08:25:00*1.60130*1.60150*1.60150*1.60120
07/22/2003 08:30:00*1.60150*1.60050*1.60150*1.60040
07/22/2003 08:35:00*1.60050*1.60130*1.60150*1.60050
07/22/2003 08:40:00*1.60130*1.60150*1.60150*1.60110
07/22/2003 08:45:00*1.60150*1.60170*1.60170*1.60130
07/22/2003 08:50:00*1.60170*1.60230*1.60230*1.60150
07/22/2003 08:55:00*1.60230*1.60220*1.60270*1.60210
07/22/2003 09:00:00*1.60220*1.60100*1.60220*1.60080
07/22/2003 09:05:00*1.60100*1.60090*1.60130*1.60080
07/22/2003 09:10:00*1.60090*1.60000*1.60090*1.59940
07/22/2003 09:15:00*1.60000*1.59900*1.60040*1.59900
07/22/2003 09:20:00*1.59900*1.59960*1.59960*1.59900
07/22/2003 09:25:00*1.59960*1.59960*1.59980*1.59910
07/22/2003 09:30:00*1.59960*1.59980*1.60000*1.59920
07/22/2003 09:35:00*1.59980*1.60020*1.60040*1.59930
07/22/2003 09:40:00*1.60020*1.60090*1.60090*1.60020
07/22/2003 09:45:00*1.60090*1.60170*1.60190*1.60080
07/22/2003 09:50:00*1.60170*1.60190*1.60190*1.60130
07/22/2003 09:55:00*1.60190*1.60050*1.60210*1.60050
07/22/2003 10:00:00*1.60050*1.60030*1.60050*1.59930
07/22/2003 10:05:00*1.60030*1.60020*1.60050*1.59980
07/22/2003 10:10:00*1.60020*1.60070*1.60090*1.60000
07/22/2003 10:15:00*1.60070*1.60080*1.60080*1.60060
07/22/2003 10:20:00*1.60080*1.60020*1.60100*1.60020
07/22/2003 10:25:00*1.60020*1.60050*1.60060*1.59930
07/22/2003 10:30:00*1.60050*1.60150*1.60160*1.60050
07/22/2003 10:35:00*1.60150*1.60070*1.60150*1.60040
07/22/2003 10:40:00*1.60070*1.60120*1.60120*1.60030
07/22/2003 10:45:00*1.60120*1.60090*1.60130*1.60070
07/22/2003 10:50:00*1.60090*1.59970*1.60100*1.59940
07/22/2003 10:55:00*1.59970*1.60000*1.60010*1.59930
07/22/2003 11:00:00*1.60000*1.59940*1.60050*1.59900
07/22/2003 11:05:00*1.59940*1.59820*1.60000*1.59820
07/22/2003 11:10:00*1.59820*1.59700*1.59820*1.59640
07/22/2003 11:15:00*1.59700*1.59720*1.59780*1.59690
07/22/2003 11:20:00*1.59720*1.59750*1.59780*1.59700
07/22/2003 11:25:00*1.59750*1.59700*1.59770*1.59690
07/22/2003 11:30:00*1.59700*1.59720*1.59750*1.59700
07/22/2003 11:35:00*1.59720*1.59810*1.59810*1.59710
07/22/2003 11:40:00*1.59810*1.59790*1.59810*1.59740
07/22/2003 11:45:00*1.59790*1.59730*1.59790*1.59720
07/22/2003 11:50:00*1.59730*1.59770*1.59770*1.59710
07/22/2003 11:55:00*1.59770*1.59760*1.59770*1.59730
07/22/2003 12:00:00*1.59760*1.59690*1.59800*1.59690
07/22/2003 12:05:00*1.59690*1.59760*1.59780*1.59670
07/22/2003 12:10:00*1.59760*1.59920*1.59920*1.59750
07/22/2003 12:15:00*1.59920*1.60030*1.60060*1.59900
07/22/2003 12:20:00*1.60030*1.60050*1.60060*1.59990
07/22/2003 12:25:00*1.60050*1.60060*1.60100*1.60030
07/22/2003 12:30:00*1.60060*1.59990*1.60070*1.59990
07/22/2003 12:35:00*1.59990*1.59900*1.59990*1.59890
07/22/2003 12:40:00*1.59900*1.59910*1.59910*1.59830
07/22/2003 12:45:00*1.59910*1.59940*1.59940*1.59910
07/22/2003 12:50:00*1.59940*1.59880*1.59940*1.59880
07/22/2003 12:55:00*1.59880*1.59900*1.59920*1.59850
07/22/2003 13:00:00*1.59900*1.59850*1.59900*1.59840
07/22/2003 13:05:00*1.59850*1.59830*1.59850*1.59830
07/22/2003 13:10:00*1.59830*1.59870*1.59900*1.59830
07/22/2003 13:15:00*1.59870*1.59790*1.59880*1.59780
07/22/2003 13:20:00*1.59790*1.59850*1.59870*1.59790
07/22/2003 13:25:00*1.59850*1.59880*1.59900*1.59850
07/22/2003 13:30:00*1.59880*1.59860*1.59880*1.59810
07/22/2003 13:35:00*1.59860*1.59790*1.59860*1.59750
07/22/2003 13:40:00*1.59790*1.59710*1.59790*1.59710
07/22/2003 13:45:00*1.59710*1.59750*1.59800*1.59710
07/22/2003 13:50:00*1.59750*1.59740*1.59780*1.59730
07/22/2003 13:55:00*1.59740*1.59690*1.59750*1.59680
07/22/2003 14:00:00*1.59690*1.59770*1.59770*1.59650
07/22/2003 14:05:00*1.59770*1.59720*1.59770*1.59720
07/22/2003 14:10:00*1.59720*1.59790*1.59790*1.59720
07/22/2003 14:15:00*1.59790*1.59780*1.59810*1.59780
07/22/2003 14:20:00*1.59780*1.59780*1.59790*1.59780
07/22/2003 14:25:00*1.59780*1.59760*1.59780*1.59750
07/22/2003 14:30:00*1.59760*1.59750*1.59770*1.59750
07/22/2003 14:35:00*1.59750*1.59770*1.59780*1.59750
07/22/2003 14:40:00*1.59770*1.59740*1.59770*1.59730
07/22/2003 14:45:00*1.59740*1.59780*1.59800*1.59730
07/22/2003 14:50:00*1.59780*1.59830*1.59830*1.59770
07/22/2003 14:55:00*1.59830*1.59780*1.59830*1.59770
07/22/2003 15:00:00*1.59780*1.59790*1.59810*1.59760
07/22/2003 15:05:00*1.59790*1.59810*1.59820*1.59790
07/22/2003 15:10:00*1.59810*1.59800*1.59820*1.59780
07/22/2003 15:15:00*1.59800*1.59780*1.59800*1.59760
07/22/2003 15:20:00*1.59780*1.59770*1.59780*1.59750
07/22/2003 15:25:00*1.59770*1.59770*1.59800*1.59730
07/22/2003 15:30:00*1.59770*1.59750*1.59830*1.59750
07/22/2003 15:35:00*1.59750*1.59720*1.59750*1.59690
07/22/2003 15:40:00*1.59720*1.59730*1.59740*1.59720
07/22/2003 15:45:00*1.59730*1.59800*1.59800*1.59730
07/22/2003 15:50:00*1.59800*1.59770*1.59800*1.59760
07/22/2003 15:55:00*1.59770*1.59710*1.59780*1.59700
07/22/2003 16:00:00*1.59710*1.59670*1.59710*1.59660
07/22/2003 16:05:00*1.59670*1.59640*1.59690*1.59640
07/22/2003 16:10:00*1.59640*1.59690*1.59710*1.59640
07/22/2003 16:15:00*1.59690*1.59710*1.59710*1.59690
07/22/2003 16:20:00*1.59710*1.59670*1.59710*1.59670
07/22/2003 16:25:00*1.59670*1.59640*1.59670*1.59640
07/22/2003 16:30:00*1.59640*1.59650*1.59660*1.59630
07/22/2003 16:35:00*1.59650*1.59650*1.59660*1.59650
07/22/2003 16:40:00*1.59650*1.59630*1.59650*1.59630
07/22/2003 16:45:00*1.59630*1.59590*1.59630*1.59590
07/22/2003 16:50:00*1.59590*1.59630*1.59660*1.59590
07/22/2003 16:55:00*1.59630*1.59600*1.59630*1.59600
07/22/2003 17:00:00*1.59600*1.59590*1.59600*1.59590
