07/20/2003 18:05:00*1.57900*1.57910*1.57910*1.57890
07/20/2003 18:10:00*1.57910*1.57920*1.57920*1.57890
07/20/2003 18:15:00*1.57920*1.57930*1.57950*1.57910
07/20/2003 18:20:00*1.57930*1.57910*1.57940*1.57900
07/20/2003 18:25:00*1.57910*1.57910*1.57920*1.57890
07/20/2003 18:30:00*1.57910*1.57880*1.57910*1.57880
07/20/2003 18:35:00*1.57880*1.57870*1.57880*1.57850
07/20/2003 18:40:00*1.57870*1.57850*1.57870*1.57840
07/20/2003 18:45:00*1.57850*1.57840*1.57870*1.57830
07/20/2003 18:50:00*1.57840*1.57840*1.57850*1.57830
07/20/2003 18:55:00*1.57840*1.57850*1.57850*1.57840
07/20/2003 19:00:00*1.57850*1.57820*1.57850*1.57810
07/20/2003 19:05:00*1.57820*1.57790*1.57820*1.57760
07/20/2003 19:10:00*1.57790*1.57800*1.57810*1.57760
07/20/2003 19:15:00*1.57800*1.57780*1.57840*1.57770
07/20/2003 19:20:00*1.57780*1.57790*1.57820*1.57780
07/20/2003 19:25:00*1.57790*1.57790*1.57800*1.57790
07/20/2003 19:30:00*1.57790*1.57850*1.57860*1.57790
07/20/2003 19:35:00*1.57850*1.57830*1.57860*1.57790
07/20/2003 19:40:00*1.57830*1.57880*1.57880*1.57830
07/20/2003 19:45:00*1.57880*1.57810*1.57880*1.57790
07/20/2003 19:50:00*1.57810*1.57830*1.57850*1.57810
07/20/2003 19:55:00*1.57830*1.57830*1.57850*1.57820
07/20/2003 20:00:00*1.57830*1.57840*1.57840*1.57810
07/20/2003 20:05:00*1.57840*1.57890*1.57890*1.57840
07/20/2003 20:10:00*1.57890*1.57960*1.57970*1.57870
07/20/2003 20:15:00*1.57960*1.57970*1.57980*1.57920
07/20/2003 20:20:00*1.57970*1.57940*1.57970*1.57930
07/20/2003 20:25:00*1.57940*1.57900*1.57940*1.57900
07/20/2003 20:30:00*1.57900*1.57880*1.57910*1.57850
07/20/2003 20:35:00*1.57880*1.57920*1.57920*1.57870
07/20/2003 20:40:00*1.57920*1.57920*1.57930*1.57900
07/20/2003 20:45:00*1.57920*1.57970*1.57980*1.57900
07/20/2003 20:50:00*1.57970*1.58010*1.58040*1.57960
07/20/2003 20:55:00*1.58010*1.57990*1.58020*1.57960
07/20/2003 21:00:00*1.57990*1.58030*1.58030*1.57990
07/20/2003 21:05:00*1.58030*1.58050*1.58100*1.58030
07/20/2003 21:10:00*1.58050*1.58050*1.58060*1.58040
07/20/2003 21:15:00*1.58050*1.58150*1.58200*1.58050
07/20/2003 21:20:00*1.58150*1.58190*1.58200*1.58140
07/20/2003 21:25:00*1.58190*1.58170*1.58200*1.58160
07/20/2003 21:30:00*1.58195*1.58190*1.58240*1.58170
07/20/2003 21:35:00*1.58170*1.58070*1.58170*1.58070
07/20/2003 21:40:00*1.58070*1.58110*1.58110*1.58070
07/20/2003 21:45:00*1.58110*1.58110*1.58110*1.58100
07/20/2003 21:50:00*1.58110*1.58140*1.58170*1.58110
07/20/2003 21:55:00*1.58140*1.58160*1.58170*1.58140
07/20/2003 22:00:00*1.58160*1.58150*1.58160*1.58140
07/20/2003 22:05:00*1.58180*1.58200*1.58200*1.58170
07/20/2003 22:10:00*1.58165*1.58180*1.58210*1.58115
07/20/2003 22:15:00*1.58190*1.58175*1.58190*1.58145
07/20/2003 22:20:00*1.58170*1.58140*1.58200*1.58095
07/20/2003 22:25:00*1.58145*1.58180*1.58180*1.58130
07/20/2003 22:30:00*1.58145*1.58190*1.58200*1.58115
07/20/2003 22:35:00*1.58165*1.58170*1.58210*1.58150
07/20/2003 22:40:00*1.58165*1.58180*1.58210*1.58150
07/20/2003 22:45:00*1.58155*1.58150*1.58180*1.58110
07/20/2003 22:50:00*1.58180*1.58155*1.58200*1.58150
07/20/2003 22:55:00*1.58160*1.58170*1.58250*1.58115
07/20/2003 23:00:00*1.58190*1.58185*1.58200*1.58110
07/20/2003 23:05:00*1.58140*1.58150*1.58150*1.58140
07/20/2003 23:10:00*1.58150*1.58170*1.58170*1.58140
07/20/2003 23:15:00*1.58170*1.58150*1.58170*1.58150
07/20/2003 23:20:00*1.58150*1.58130*1.58150*1.58120
07/20/2003 23:25:00*1.58130*1.58140*1.58140*1.58120
07/20/2003 23:30:00*1.58140*1.58130*1.58170*1.58130
07/20/2003 23:35:00*1.58130*1.58160*1.58170*1.58130
07/20/2003 23:40:00*1.58160*1.58180*1.58190*1.58140
07/20/2003 23:45:00*1.58180*1.58180*1.58190*1.58150
07/20/2003 23:50:00*1.58180*1.58150*1.58190*1.58130
07/20/2003 23:55:00*1.58150*1.58150*1.58160*1.58130
07/21/2003 00:00:00*1.58150*1.58150*1.58150*1.58130
07/21/2003 00:05:00*1.58150*1.58220*1.58230*1.58130
07/21/2003 00:10:00*1.58220*1.58240*1.58250*1.58200
07/21/2003 00:15:00*1.58240*1.58240*1.58260*1.58220
07/21/2003 00:20:00*1.58240*1.58230*1.58250*1.58210
07/21/2003 00:25:00*1.58230*1.58230*1.58230*1.58210
07/21/2003 00:30:00*1.58230*1.58200*1.58230*1.58190
07/21/2003 00:35:00*1.58200*1.58210*1.58210*1.58180
07/21/2003 00:40:00*1.58210*1.58240*1.58240*1.58210
07/21/2003 00:45:00*1.58240*1.58240*1.58250*1.58220
07/21/2003 00:50:00*1.58240*1.58240*1.58250*1.58220
07/21/2003 00:55:00*1.58240*1.58240*1.58250*1.58220
07/21/2003 01:00:00*1.58240*1.58240*1.58250*1.58220
07/21/2003 01:05:00*1.58240*1.58240*1.58240*1.58220
07/21/2003 01:10:00*1.58240*1.58240*1.58240*1.58220
07/21/2003 01:15:00*1.58240*1.58270*1.58300*1.58210
07/21/2003 01:20:00*1.58270*1.58290*1.58340*1.58270
07/21/2003 01:25:00*1.58290*1.58230*1.58300*1.58230
07/21/2003 01:30:00*1.58230*1.58190*1.58240*1.58190
07/21/2003 01:35:00*1.58190*1.58140*1.58200*1.58110
07/21/2003 01:40:00*1.58140*1.58070*1.58150*1.58070
07/21/2003 01:45:00*1.58070*1.58090*1.58090*1.58040
07/21/2003 01:50:00*1.58090*1.58150*1.58150*1.58070
07/21/2003 01:55:00*1.58150*1.58130*1.58150*1.58110
07/21/2003 02:00:00*1.58130*1.58130*1.58130*1.58070
07/21/2003 02:05:00*1.58130*1.58240*1.58250*1.58120
07/21/2003 02:10:00*1.58240*1.58250*1.58260*1.58210
07/21/2003 02:15:00*1.58250*1.58240*1.58270*1.58190
07/21/2003 02:20:00*1.58240*1.58210*1.58250*1.58200
07/21/2003 02:25:00*1.58210*1.58170*1.58210*1.58150
07/21/2003 02:30:00*1.58170*1.58180*1.58210*1.58110
07/21/2003 02:35:00*1.58180*1.58200*1.58200*1.58100
07/21/2003 02:40:00*1.58200*1.58390*1.58400*1.58170
07/21/2003 02:45:00*1.58390*1.58440*1.58440*1.58370
07/21/2003 02:50:00*1.58440*1.58550*1.58550*1.58410
07/21/2003 02:55:00*1.58550*1.58660*1.58700*1.58530
07/21/2003 03:00:00*1.58660*1.58530*1.58660*1.58530
07/21/2003 03:05:00*1.58530*1.58550*1.58610*1.58480
07/21/2003 03:10:00*1.58550*1.58550*1.58610*1.58530
07/21/2003 03:15:00*1.58550*1.58540*1.58560*1.58490
07/21/2003 03:20:00*1.58540*1.58520*1.58540*1.58440
07/21/2003 03:25:00*1.58520*1.58580*1.58600*1.58510
07/21/2003 03:30:00*1.58580*1.58540*1.58580*1.58510
07/21/2003 03:35:00*1.58540*1.58490*1.58570*1.58490
07/21/2003 03:40:00*1.58490*1.58700*1.58700*1.58460
07/21/2003 03:45:00*1.58700*1.58670*1.58730*1.58600
07/21/2003 03:50:00*1.58670*1.58640*1.58680*1.58590
07/21/2003 03:55:00*1.58640*1.58510*1.58660*1.58500
07/21/2003 04:00:00*1.58510*1.58630*1.58660*1.58490
07/21/2003 04:05:00*1.58630*1.58640*1.58690*1.58600
07/21/2003 04:10:00*1.58640*1.58660*1.58680*1.58630
07/21/2003 04:15:00*1.58660*1.58690*1.58700*1.58630
07/21/2003 04:20:00*1.58690*1.58760*1.58820*1.58670
07/21/2003 04:25:00*1.58760*1.58790*1.58840*1.58720
07/21/2003 04:30:00*1.58790*1.58740*1.58800*1.58730
07/21/2003 04:35:00*1.58740*1.58680*1.58740*1.58660
07/21/2003 04:40:00*1.58680*1.58710*1.58720*1.58660
07/21/2003 04:45:00*1.58710*1.58740*1.58770*1.58690
07/21/2003 04:50:00*1.58740*1.58800*1.58860*1.58720
07/21/2003 04:55:00*1.58800*1.58820*1.58840*1.58790
07/21/2003 05:00:00*1.58820*1.58790*1.58830*1.58760
07/21/2003 05:05:00*1.58790*1.58760*1.58790*1.58720
07/21/2003 05:10:00*1.58760*1.58770*1.58830*1.58710
07/21/2003 05:15:00*1.58770*1.58770*1.58800*1.58750
07/21/2003 05:20:00*1.58770*1.58700*1.58790*1.58700
07/21/2003 05:25:00*1.58700*1.58640*1.58720*1.58630
07/21/2003 05:30:00*1.58640*1.58640*1.58680*1.58610
07/21/2003 05:35:00*1.58640*1.58650*1.58690*1.58620
07/21/2003 05:40:00*1.58650*1.58690*1.58690*1.58610
07/21/2003 05:45:00*1.58690*1.58740*1.58760*1.58670
07/21/2003 05:50:00*1.58740*1.58780*1.58850*1.58730
07/21/2003 05:55:00*1.58780*1.58740*1.58820*1.58680
07/21/2003 06:00:00*1.58740*1.58570*1.58740*1.58540
07/21/2003 06:05:00*1.58570*1.58740*1.58740*1.58550
07/21/2003 06:10:00*1.58740*1.58740*1.58780*1.58690
07/21/2003 06:15:00*1.58740*1.58710*1.58740*1.58670
07/21/2003 06:20:00*1.58710*1.58750*1.58750*1.58700
07/21/2003 06:25:00*1.58750*1.58840*1.58860*1.58740
07/21/2003 06:30:00*1.58840*1.58830*1.58900*1.58790
07/21/2003 06:35:00*1.58830*1.58870*1.58890*1.58810
07/21/2003 06:40:00*1.58870*1.58850*1.58910*1.58830
07/21/2003 06:45:00*1.58850*1.58840*1.58860*1.58820
07/21/2003 06:50:00*1.58840*1.58840*1.58870*1.58830
07/21/2003 06:55:00*1.58840*1.59050*1.59050*1.58840
07/21/2003 07:00:00*1.59050*1.59160*1.59160*1.58980
07/21/2003 07:05:00*1.59160*1.59150*1.59160*1.59090
07/21/2003 07:10:00*1.59150*1.59170*1.59240*1.59120
07/21/2003 07:15:00*1.59170*1.59140*1.59200*1.59110
07/21/2003 07:20:00*1.59140*1.59160*1.59160*1.59100
07/21/2003 07:25:00*1.59160*1.59140*1.59160*1.59100
07/21/2003 07:30:00*1.59140*1.59160*1.59170*1.59110
07/21/2003 07:35:00*1.59160*1.59170*1.59230*1.59150
07/21/2003 07:40:00*1.59170*1.59090*1.59170*1.59070
07/21/2003 07:45:00*1.59090*1.59060*1.59090*1.59020
07/21/2003 07:50:00*1.59060*1.59150*1.59220*1.59050
07/21/2003 07:55:00*1.59150*1.59000*1.59150*1.58990
07/21/2003 08:00:00*1.59000*1.59050*1.59050*1.59000
07/21/2003 08:05:00*1.59050*1.59090*1.59090*1.59040
07/21/2003 08:10:00*1.59090*1.59130*1.59150*1.59080
07/21/2003 08:15:00*1.59130*1.59190*1.59200*1.59120
07/21/2003 08:20:00*1.59190*1.59080*1.59230*1.59080
07/21/2003 08:25:00*1.59080*1.59080*1.59080*1.59010
07/21/2003 08:30:00*1.59080*1.59100*1.59120*1.59060
07/21/2003 08:35:00*1.59100*1.59100*1.59160*1.59090
07/21/2003 08:40:00*1.59100*1.59090*1.59140*1.59090
07/21/2003 08:45:00*1.59090*1.59040*1.59110*1.59020
07/21/2003 08:50:00*1.59040*1.58970*1.59040*1.58970
07/21/2003 08:55:00*1.58970*1.58970*1.58970*1.58930
07/21/2003 09:00:00*1.58970*1.58980*1.59000*1.58940
07/21/2003 09:05:00*1.58980*1.59050*1.59050*1.58960
07/21/2003 09:10:00*1.59050*1.59040*1.59060*1.59020
07/21/2003 09:15:00*1.59040*1.58950*1.59040*1.58950
07/21/2003 09:20:00*1.58950*1.58920*1.58960*1.58900
07/21/2003 09:25:00*1.58920*1.58910*1.58930*1.58900
07/21/2003 09:30:00*1.58910*1.58980*1.59050*1.58860
07/21/2003 09:35:00*1.58980*1.59160*1.59180*1.58970
07/21/2003 09:40:00*1.59160*1.59100*1.59200*1.59100
07/21/2003 09:45:00*1.59100*1.59100*1.59160*1.59090
07/21/2003 09:50:00*1.59100*1.59150*1.59190*1.59090
07/21/2003 09:55:00*1.59150*1.59130*1.59200*1.59130
07/21/2003 10:00:00*1.59130*1.59400*1.59410*1.59130
07/21/2003 10:05:00*1.59400*1.59460*1.59460*1.59360
07/21/2003 10:10:00*1.59460*1.59620*1.59660*1.59440
07/21/2003 10:15:00*1.59620*1.59640*1.59670*1.59550
07/21/2003 10:20:00*1.59640*1.59640*1.59730*1.59570
07/21/2003 10:25:00*1.59640*1.59590*1.59700*1.59590
07/21/2003 10:30:00*1.59590*1.59670*1.59690*1.59590
07/21/2003 10:35:00*1.59670*1.59610*1.59670*1.59530
07/21/2003 10:40:00*1.59610*1.59650*1.59710*1.59600
07/21/2003 10:45:00*1.59650*1.59610*1.59650*1.59580
07/21/2003 10:50:00*1.59610*1.59670*1.59670*1.59600
07/21/2003 10:55:00*1.59670*1.59660*1.59680*1.59650
07/21/2003 11:00:00*1.59660*1.59600*1.59680*1.59600
07/21/2003 11:05:00*1.59600*1.59650*1.59660*1.59600
07/21/2003 11:10:00*1.59650*1.59650*1.59660*1.59650
07/21/2003 11:15:00*1.59650*1.59810*1.59810*1.59650
07/21/2003 11:20:00*1.59810*1.59860*1.59870*1.59800
07/21/2003 11:25:00*1.59860*1.59830*1.59920*1.59830
07/21/2003 11:30:00*1.59830*1.59810*1.59880*1.59800
07/21/2003 11:35:00*1.59810*1.59840*1.59910*1.59810
07/21/2003 11:40:00*1.59840*1.59860*1.59870*1.59840
07/21/2003 11:45:00*1.59860*1.59900*1.59930*1.59860
07/21/2003 11:50:00*1.59900*1.59910*1.59910*1.59890
07/21/2003 11:55:00*1.59910*1.60130*1.60130*1.59910
07/21/2003 12:00:00*1.60130*1.60100*1.60140*1.60080
07/21/2003 12:05:00*1.60100*1.60000*1.60120*1.60000
07/21/2003 12:10:00*1.60000*1.59900*1.60000*1.59900
07/21/2003 12:15:00*1.59900*1.59940*1.59940*1.59890
07/21/2003 12:20:00*1.59940*1.59940*1.59960*1.59890
07/21/2003 12:25:00*1.59940*1.59960*1.60000*1.59920
07/21/2003 12:30:00*1.59960*1.59890*1.59960*1.59870
07/21/2003 12:35:00*1.59890*1.59880*1.59900*1.59860
07/21/2003 12:40:00*1.59880*1.59930*1.59940*1.59870
07/21/2003 12:45:00*1.59930*1.59950*1.59960*1.59930
07/21/2003 12:50:00*1.59965*1.59965*1.60010*1.59920
07/21/2003 12:55:00*1.59950*1.60050*1.60060*1.59950
07/21/2003 13:00:00*1.60050*1.60000*1.60050*1.59960
07/21/2003 13:05:00*1.60000*1.60000*1.60030*1.59990
07/21/2003 13:10:00*1.60000*1.59990*1.60010*1.59980
07/21/2003 13:15:00*1.59990*1.60040*1.60040*1.59990
07/21/2003 13:20:00*1.60040*1.60000*1.60060*1.60000
07/21/2003 13:25:00*1.60000*1.59980*1.60020*1.59940
07/21/2003 13:30:00*1.59980*1.59960*1.60020*1.59960
07/21/2003 13:35:00*1.59960*1.59950*1.59960*1.59940
07/21/2003 13:40:00*1.59950*1.59960*1.59960*1.59950
07/21/2003 13:45:00*1.59960*1.59980*1.59980*1.59940
07/21/2003 13:50:00*1.59980*1.60010*1.60010*1.59980
07/21/2003 13:55:00*1.60010*1.60020*1.60030*1.60010
07/21/2003 14:00:00*1.59975*1.60030*1.60085*1.59975
07/21/2003 14:05:00*1.60020*1.60050*1.60080*1.60020
07/21/2003 14:10:00*1.60050*1.60050*1.60060*1.60030
07/21/2003 14:15:00*1.60050*1.60100*1.60110*1.60050
07/21/2003 14:20:00*1.60100*1.60130*1.60160*1.60100
07/21/2003 14:25:00*1.60130*1.60130*1.60140*1.60120
07/21/2003 14:30:00*1.60130*1.60130*1.60150*1.60120
07/21/2003 14:35:00*1.60130*1.60150*1.60180*1.60120
07/21/2003 14:40:00*1.60150*1.60150*1.60200*1.60150
07/21/2003 14:45:00*1.60150*1.60040*1.60150*1.60020
07/21/2003 14:50:00*1.60040*1.60030*1.60050*1.60020
07/21/2003 14:55:00*1.60030*1.60040*1.60050*1.60020
07/21/2003 15:00:00*1.60040*1.60040*1.60070*1.60000
07/21/2003 15:05:00*1.60040*1.60060*1.60060*1.60040
07/21/2003 15:10:00*1.60060*1.60050*1.60060*1.60020
07/21/2003 15:15:00*1.60050*1.60040*1.60060*1.60030
07/21/2003 15:20:00*1.60040*1.59990*1.60070*1.59990
07/21/2003 15:25:00*1.59990*1.60010*1.60030*1.59980
07/21/2003 15:30:00*1.60010*1.60020*1.60020*1.60010
07/21/2003 15:35:00*1.60020*1.59940*1.60020*1.59920
07/21/2003 15:40:00*1.59940*1.59930*1.59940*1.59910
07/21/2003 15:45:00*1.59930*1.59970*1.60000*1.59930
07/21/2003 15:50:00*1.59970*1.59970*1.59980*1.59950
07/21/2003 15:55:00*1.59970*1.59980*1.59980*1.59960
07/21/2003 16:00:00*1.59980*1.59980*1.59980*1.59970
07/21/2003 16:05:00*1.59980*1.59970*1.59980*1.59960
07/21/2003 16:10:00*1.59970*1.59980*1.59990*1.59970
07/21/2003 16:15:00*1.59980*1.59990*1.60000*1.59980
07/21/2003 16:20:00*1.59990*1.60020*1.60020*1.59970
07/21/2003 16:25:00*1.60020*1.60055*1.60085*1.59975
07/21/2003 16:30:00*1.60055*1.60060*1.60085*1.60045
07/21/2003 16:35:00*1.60020*1.60020*1.60030*1.60010
07/21/2003 16:40:00*1.60020*1.60010*1.60020*1.60000
07/21/2003 16:45:00*1.60010*1.60050*1.60050*1.60010
07/21/2003 16:50:00*1.60050*1.60040*1.60050*1.60040
07/21/2003 16:55:00*1.60040*1.60070*1.60090*1.60040
07/21/2003 17:00:00*1.60070*1.60060*1.60070*1.60060
