07/20/2003 16:05:00*1.57850*1.57870*1.57870*1.57850
07/20/2003 16:10:00*1.57950*1.57850*1.57950*1.57850
07/20/2003 16:15:00*1.57850*1.57880*1.57880*1.57850
07/20/2003 16:20:00*1.57870*1.57900*1.57950*1.57860
07/20/2003 16:25:00*1.57920*1.57970*1.57970*1.57920
07/20/2003 16:30:00*1.57970*1.57970*1.57980*1.57950
07/20/2003 16:35:00*1.57970*1.58020*1.58020*1.57970
07/20/2003 16:40:00*1.58030*1.58040*1.58050*1.58030
07/20/2003 16:45:00*1.58050*1.58030*1.58060*1.58030
07/20/2003 16:50:00*1.58040*1.58050*1.58050*1.58040
07/20/2003 16:55:00*1.58100*1.58020*1.58100*1.57700
07/20/2003 17:00:00*1.58060*1.58020*1.58060*1.57980
