07/18/2003 18:05:00*1.59070*1.59060*1.59070*1.59060
07/18/2003 18:55:00*1.59080*1.59080*1.59080*1.59080
07/18/2003 19:00:00*1.59060*1.59070*1.59070*1.59060
07/18/2003 19:05:00*1.59060*1.59060*1.59060*1.59060
07/18/2003 19:10:00*1.59080*1.59070*1.59080*1.59070
07/18/2003 19:15:00*1.59080*1.59080*1.59080*1.59080
07/18/2003 19:20:00*1.59070*1.59070*1.59070*1.59070
07/18/2003 19:30:00*1.59060*1.59060*1.59060*1.59060
07/18/2003 19:55:00*1.59070*1.59060*1.59070*1.59060
07/18/2003 20:00:00*1.59070*1.59070*1.59070*1.59060
