07/13/2003 15:40:00*1.63090*1.63090*1.63090*1.63090
07/13/2003 15:55:00*1.63090*1.63090*1.63090*1.63090
07/13/2003 16:15:00*1.63060*1.62960*1.63060*1.62960
07/13/2003 16:20:00*1.63050*1.63050*1.63050*1.63050
07/13/2003 16:40:00*1.63070*1.63070*1.63070*1.63070
07/13/2003 16:45:00*1.63010*1.63080*1.63080*1.63010
07/13/2003 16:50:00*1.62950*1.62950*1.62950*1.62930
07/13/2003 16:55:00*1.62900*1.62960*1.62960*1.62900
07/13/2003 17:00:00*1.63000*1.62940*1.63160*1.62890
