07/06/2003 16:00:00*1.66780*1.66780*1.66780*1.66780
07/06/2003 16:35:00*1.66790*1.66780*1.66790*1.66780
07/06/2003 16:40:00*1.66770*1.66760*1.66800*1.66730
07/06/2003 16:55:00*1.66740*1.66660*1.66740*1.66660
07/06/2003 17:00:00*1.66660*1.66660*1.66660*1.66660
