07/03/2003 18:05:00*1.66900*1.66920*1.66920*1.66900
07/03/2003 18:10:00*1.66920*1.66910*1.66940*1.66900
07/03/2003 18:15:00*1.66910*1.66950*1.66950*1.66910
07/03/2003 18:20:00*1.66950*1.66940*1.66950*1.66940
07/03/2003 18:25:00*1.66940*1.66910*1.66940*1.66910
07/03/2003 18:30:00*1.66960*1.66955*1.66970*1.66935
07/03/2003 18:35:00*1.66910*1.66910*1.66910*1.66890
07/03/2003 18:40:00*1.66910*1.66950*1.66950*1.66910
07/03/2003 18:45:00*1.66950*1.66940*1.66950*1.66940
07/03/2003 18:50:00*1.66940*1.66950*1.66950*1.66940
07/03/2003 18:55:00*1.67000*1.66965*1.67000*1.66965
07/03/2003 19:00:00*1.66970*1.66975*1.66980*1.66960
07/03/2003 19:05:00*1.66980*1.66965*1.66980*1.66960
07/03/2003 19:10:00*1.66940*1.66940*1.66950*1.66940
07/03/2003 19:15:00*1.66940*1.66930*1.66940*1.66930
07/03/2003 19:20:00*1.66930*1.66940*1.66940*1.66930
07/03/2003 19:25:00*1.66940*1.66930*1.66940*1.66930
07/03/2003 19:30:00*1.66930*1.66920*1.66940*1.66920
07/03/2003 19:35:00*1.66920*1.66870*1.66920*1.66870
07/03/2003 19:40:00*1.66870*1.66900*1.66900*1.66860
07/03/2003 19:45:00*1.66900*1.66940*1.66940*1.66850
07/03/2003 19:50:00*1.66940*1.66900*1.66940*1.66890
07/03/2003 19:55:00*1.66900*1.66900*1.66900*1.66890
07/03/2003 20:00:00*1.66900*1.66840*1.66900*1.66840
07/03/2003 20:05:00*1.66840*1.66790*1.66850*1.66790
07/03/2003 20:10:00*1.66790*1.66850*1.66850*1.66790
07/03/2003 20:15:00*1.66850*1.66900*1.66910*1.66840
07/03/2003 20:20:00*1.66870*1.66930*1.66965*1.66865
07/03/2003 20:25:00*1.66900*1.66880*1.66910*1.66870
07/03/2003 20:30:00*1.66880*1.66880*1.66880*1.66870
07/03/2003 20:35:00*1.66880*1.66820*1.66880*1.66820
07/03/2003 20:40:00*1.66820*1.66890*1.66900*1.66820
07/03/2003 20:45:00*1.66890*1.66860*1.66900*1.66860
07/03/2003 20:50:00*1.66860*1.66880*1.66890*1.66860
07/03/2003 20:55:00*1.66880*1.66820*1.66890*1.66790
07/03/2003 21:00:00*1.66820*1.66750*1.66830*1.66740
07/03/2003 21:05:00*1.66750*1.66770*1.66790*1.66750
07/03/2003 21:10:00*1.66770*1.66750*1.66790*1.66740
07/03/2003 21:15:00*1.66750*1.66740*1.66750*1.66740
07/03/2003 21:20:00*1.66740*1.66760*1.66760*1.66740
07/03/2003 21:25:00*1.66760*1.66810*1.66810*1.66760
07/03/2003 21:30:00*1.66810*1.66800*1.66810*1.66790
07/03/2003 21:35:00*1.66800*1.66740*1.66800*1.66740
07/03/2003 21:40:00*1.66795*1.66775*1.66840*1.66750
07/03/2003 21:45:00*1.66740*1.66780*1.66780*1.66740
07/03/2003 21:50:00*1.66780*1.66780*1.66780*1.66760
07/03/2003 21:55:00*1.66780*1.66760*1.66790*1.66760
07/03/2003 22:00:00*1.66760*1.66760*1.66770*1.66760
07/03/2003 22:05:00*1.66760*1.66730*1.66760*1.66730
07/03/2003 22:10:00*1.66730*1.66730*1.66730*1.66720
07/03/2003 22:15:00*1.66730*1.66750*1.66750*1.66730
07/03/2003 22:20:00*1.66750*1.66730*1.66750*1.66730
07/03/2003 22:25:00*1.66730*1.66730*1.66740*1.66730
07/03/2003 22:30:00*1.66730*1.66760*1.66790*1.66730
07/03/2003 22:35:00*1.66760*1.66760*1.66760*1.66750
07/03/2003 22:40:00*1.66760*1.66760*1.66760*1.66750
07/03/2003 22:45:00*1.66760*1.66760*1.66760*1.66750
07/03/2003 22:50:00*1.66795*1.66785*1.66805*1.66785
07/03/2003 22:55:00*1.66760*1.66760*1.66780*1.66760
07/03/2003 23:00:00*1.66760*1.66780*1.66800*1.66760
07/03/2003 23:05:00*1.66780*1.66780*1.66820*1.66770
07/03/2003 23:10:00*1.66780*1.66790*1.66790*1.66770
07/03/2003 23:15:00*1.66790*1.66810*1.66810*1.66790
07/03/2003 23:20:00*1.66810*1.66790*1.66810*1.66790
07/03/2003 23:25:00*1.66835*1.66850*1.66885*1.66815
07/03/2003 23:30:00*1.66790*1.66770*1.66790*1.66750
07/03/2003 23:35:00*1.66770*1.66770*1.66770*1.66760
07/03/2003 23:40:00*1.66770*1.66770*1.66770*1.66760
07/03/2003 23:45:00*1.66770*1.66760*1.66770*1.66740
07/03/2003 23:50:00*1.66760*1.66770*1.66770*1.66750
07/03/2003 23:55:00*1.66770*1.66760*1.66780*1.66740
07/04/2003 00:00:00*1.66760*1.66810*1.66810*1.66740
07/04/2003 00:05:00*1.66810*1.66790*1.66810*1.66760
07/04/2003 00:10:00*1.66790*1.66780*1.66800*1.66760
07/04/2003 00:15:00*1.66780*1.66780*1.66800*1.66760
07/04/2003 00:20:00*1.66780*1.66780*1.66810*1.66760
07/04/2003 00:25:00*1.66780*1.66780*1.66840*1.66760
07/04/2003 00:30:00*1.66780*1.66770*1.66800*1.66760
07/04/2003 00:35:00*1.66770*1.66750*1.66790*1.66740
07/04/2003 00:40:00*1.66750*1.66750*1.66750*1.66720
07/04/2003 00:45:00*1.66750*1.66750*1.66770*1.66730
07/04/2003 00:50:00*1.66750*1.66740*1.66750*1.66720
07/04/2003 00:55:00*1.66740*1.66750*1.66750*1.66720
07/04/2003 01:00:00*1.66750*1.66780*1.66800*1.66730
07/04/2003 01:05:00*1.66780*1.66760*1.66790*1.66760
07/04/2003 01:10:00*1.66760*1.66770*1.66790*1.66740
07/04/2003 01:15:00*1.66770*1.66780*1.66790*1.66750
07/04/2003 01:20:00*1.66780*1.66790*1.66800*1.66750
07/04/2003 01:25:00*1.66790*1.66780*1.66800*1.66760
07/04/2003 01:30:00*1.66780*1.66820*1.66840*1.66760
07/04/2003 01:35:00*1.66820*1.66790*1.66830*1.66770
07/04/2003 01:40:00*1.66790*1.66770*1.66800*1.66750
07/04/2003 01:45:00*1.66770*1.66780*1.66800*1.66750
07/04/2003 01:50:00*1.66780*1.66770*1.66800*1.66750
07/04/2003 01:55:00*1.66770*1.66770*1.66780*1.66740
07/04/2003 02:00:00*1.66770*1.66760*1.66780*1.66730
07/04/2003 02:05:00*1.66760*1.66730*1.66780*1.66710
07/04/2003 02:10:00*1.66730*1.66700*1.66750*1.66690
07/04/2003 02:15:00*1.66700*1.66650*1.66720*1.66620
07/04/2003 02:20:00*1.66650*1.66630*1.66670*1.66630
07/04/2003 02:25:00*1.66630*1.66650*1.66670*1.66590
07/04/2003 02:30:00*1.66650*1.66700*1.66720*1.66650
07/04/2003 02:35:00*1.66700*1.66790*1.66840*1.66700
07/04/2003 02:40:00*1.66790*1.66870*1.66890*1.66760
07/04/2003 02:45:00*1.66870*1.66890*1.66900*1.66810
07/04/2003 02:50:00*1.66890*1.66850*1.66960*1.66840
07/04/2003 02:55:00*1.66850*1.66840*1.66880*1.66810
07/04/2003 03:00:00*1.66840*1.66820*1.66880*1.66600
07/04/2003 03:05:00*1.66820*1.66890*1.66900*1.66800
07/04/2003 03:10:00*1.66890*1.66960*1.66980*1.66860
07/04/2003 03:15:00*1.66960*1.66930*1.66980*1.66900
07/04/2003 03:20:00*1.66930*1.67130*1.67140*1.66920
07/04/2003 03:25:00*1.67130*1.67050*1.67140*1.67020
07/04/2003 03:30:00*1.67050*1.67000*1.67110*1.67000
07/04/2003 03:35:00*1.67000*1.67070*1.67090*1.66980
07/04/2003 03:40:00*1.67070*1.67100*1.67130*1.67060
07/04/2003 03:45:00*1.67100*1.67050*1.67120*1.67030
07/04/2003 03:50:00*1.67050*1.67060*1.67090*1.67020
07/04/2003 03:55:00*1.67060*1.67050*1.67060*1.67030
07/04/2003 04:00:00*1.67050*1.67120*1.67120*1.67030
07/04/2003 04:05:00*1.67120*1.67010*1.67120*1.67010
07/04/2003 04:10:00*1.67010*1.67070*1.67100*1.67010
07/04/2003 04:15:00*1.67070*1.67040*1.67070*1.67000
07/04/2003 04:20:00*1.67040*1.67040*1.67060*1.67020
07/04/2003 04:25:00*1.67040*1.67030*1.67040*1.67010
07/04/2003 04:30:00*1.67030*1.67030*1.67080*1.67010
07/04/2003 04:35:00*1.67030*1.67040*1.67050*1.67010
07/04/2003 04:40:00*1.67040*1.67040*1.67070*1.67020
07/04/2003 04:45:00*1.67040*1.67070*1.67110*1.67030
07/04/2003 04:50:00*1.67070*1.67030*1.67100*1.67020
07/04/2003 04:55:00*1.67030*1.67040*1.67080*1.67010
07/04/2003 05:00:00*1.67040*1.67110*1.67120*1.67020
07/04/2003 05:05:00*1.67110*1.67030*1.67130*1.66980
07/04/2003 05:10:00*1.67030*1.66980*1.67060*1.66960
07/04/2003 05:15:00*1.66980*1.67030*1.67030*1.66950
07/04/2003 05:20:00*1.67030*1.67030*1.67030*1.66970
07/04/2003 05:25:00*1.67030*1.67030*1.67050*1.66990
07/04/2003 05:30:00*1.67030*1.67030*1.67060*1.67020
07/04/2003 05:35:00*1.67030*1.67040*1.67080*1.67010
07/04/2003 05:40:00*1.67040*1.67050*1.67100*1.67020
07/04/2003 05:45:00*1.67050*1.67040*1.67090*1.67020
07/04/2003 05:50:00*1.67040*1.67020*1.67050*1.67010
07/04/2003 05:55:00*1.67020*1.67000*1.67020*1.66960
07/04/2003 06:00:00*1.67000*1.67010*1.67060*1.66970
07/04/2003 06:05:00*1.67010*1.67000*1.67040*1.66970
07/04/2003 06:10:00*1.67000*1.66930*1.67000*1.66850
07/04/2003 06:15:00*1.66930*1.66840*1.66930*1.66700
07/04/2003 06:20:00*1.66840*1.66790*1.66890*1.66750
07/04/2003 06:25:00*1.66790*1.66810*1.66810*1.66770
07/04/2003 06:30:00*1.66810*1.66840*1.66860*1.66800
07/04/2003 06:35:00*1.66840*1.66840*1.66880*1.66800
07/04/2003 06:40:00*1.66840*1.66820*1.66840*1.66780
07/04/2003 06:45:00*1.66820*1.66820*1.66830*1.66800
07/04/2003 06:50:00*1.66820*1.66690*1.66820*1.66650
07/04/2003 06:55:00*1.66690*1.66850*1.66850*1.66650
07/04/2003 07:00:00*1.66850*1.66840*1.66860*1.66770
07/04/2003 07:05:00*1.66840*1.66880*1.66900*1.66700
07/04/2003 07:10:00*1.66880*1.66850*1.66890*1.66780
07/04/2003 07:15:00*1.66850*1.66890*1.66900*1.66850
07/04/2003 07:20:00*1.66890*1.66850*1.66890*1.66850
07/04/2003 07:25:00*1.66850*1.66870*1.66880*1.66680
07/04/2003 07:30:00*1.66870*1.66840*1.66870*1.66840
07/04/2003 07:35:00*1.66840*1.66860*1.66860*1.66830
07/04/2003 07:40:00*1.66860*1.66850*1.66860*1.66840
07/04/2003 07:45:00*1.66850*1.66770*1.66850*1.66750
07/04/2003 07:50:00*1.66770*1.66780*1.66800*1.66740
07/04/2003 07:55:00*1.66780*1.66750*1.66810*1.66750
07/04/2003 08:00:00*1.66750*1.66750*1.66760*1.66730
07/04/2003 08:05:00*1.66750*1.66810*1.66830*1.66750
07/04/2003 08:10:00*1.66810*1.66890*1.66890*1.66800
07/04/2003 08:15:00*1.66890*1.66870*1.66900*1.66870
07/04/2003 08:20:00*1.66870*1.66850*1.66870*1.66850
07/04/2003 08:25:00*1.66850*1.66820*1.66850*1.66810
07/04/2003 08:30:00*1.66820*1.66850*1.66850*1.66800
07/04/2003 08:35:00*1.66850*1.66840*1.66900*1.66760
07/04/2003 08:40:00*1.66840*1.66780*1.66850*1.66750
07/04/2003 08:45:00*1.66780*1.66860*1.66870*1.66750
07/04/2003 08:50:00*1.66860*1.66850*1.66870*1.66840
07/04/2003 08:55:00*1.66850*1.66850*1.66860*1.66840
07/04/2003 09:00:00*1.66850*1.66850*1.66850*1.66790
07/04/2003 09:05:00*1.66850*1.66830*1.66850*1.66800
07/04/2003 09:10:00*1.66830*1.66900*1.66900*1.66810
07/04/2003 09:15:00*1.66900*1.66970*1.66990*1.66870
07/04/2003 09:20:00*1.66970*1.67010*1.67040*1.66970
07/04/2003 09:25:00*1.67010*1.66960*1.67010*1.66950
07/04/2003 09:30:00*1.66960*1.66940*1.66960*1.66940
07/04/2003 09:35:00*1.66940*1.66930*1.66940*1.66930
07/04/2003 09:40:00*1.66930*1.66950*1.66950*1.66930
07/04/2003 09:45:00*1.66975*1.66980*1.67060*1.66900
07/04/2003 09:50:00*1.66950*1.66920*1.66950*1.66900
07/04/2003 09:55:00*1.66920*1.66930*1.66930*1.66900
07/04/2003 10:00:00*1.66930*1.66900*1.66930*1.66890
07/04/2003 10:05:00*1.66900*1.66840*1.66900*1.66840
07/04/2003 10:10:00*1.66840*1.66800*1.66840*1.66800
07/04/2003 10:15:00*1.66800*1.66750*1.66800*1.66750
07/04/2003 10:20:00*1.66750*1.66680*1.66770*1.66680
07/04/2003 10:25:00*1.66680*1.66650*1.66700*1.66590
07/04/2003 10:30:00*1.66650*1.66680*1.66690*1.66620
07/04/2003 10:35:00*1.66680*1.66650*1.66700*1.66650
07/04/2003 10:40:00*1.66650*1.66680*1.66680*1.66650
07/04/2003 10:45:00*1.66680*1.66650*1.66740*1.66650
07/04/2003 10:50:00*1.66650*1.66690*1.66730*1.66650
07/04/2003 10:55:00*1.66690*1.66730*1.66750*1.66650
07/04/2003 11:00:00*1.66730*1.66630*1.66740*1.66590
07/04/2003 11:05:00*1.66630*1.66650*1.66650*1.66450
07/04/2003 11:10:00*1.66650*1.66530*1.66650*1.66510
07/04/2003 11:15:00*1.66530*1.66600*1.66600*1.66500
07/04/2003 11:20:00*1.66600*1.66570*1.66650*1.66540
07/04/2003 11:25:00*1.66570*1.66550*1.66590*1.66550
07/04/2003 11:30:00*1.66550*1.66600*1.66610*1.66550
07/04/2003 11:35:00*1.66600*1.66670*1.66750*1.66550
07/04/2003 11:40:00*1.66670*1.66740*1.66750*1.66640
07/04/2003 11:45:00*1.66740*1.66750*1.66750*1.66700
07/04/2003 11:50:00*1.66750*1.66800*1.66800*1.66750
07/04/2003 11:55:00*1.66800*1.66860*1.66880*1.66800
07/04/2003 12:00:00*1.66860*1.66810*1.66880*1.66790
07/04/2003 12:05:00*1.66810*1.66700*1.66830*1.66700
07/04/2003 12:10:00*1.66700*1.66760*1.66830*1.66700
07/04/2003 12:15:00*1.66760*1.66720*1.66780*1.66700
07/04/2003 12:20:00*1.66720*1.66680*1.66720*1.66650
07/04/2003 12:25:00*1.66680*1.66650*1.66720*1.66650
07/04/2003 12:30:00*1.66650*1.66650*1.66670*1.66630
07/04/2003 12:35:00*1.66650*1.66670*1.66700*1.66650
07/04/2003 12:40:00*1.66670*1.66650*1.66670*1.66610
07/04/2003 12:45:00*1.66665*1.66710*1.66780*1.66570
07/04/2003 12:50:00*1.66650*1.66640*1.66650*1.66640
07/04/2003 12:55:00*1.66640*1.66630*1.66640*1.66600
07/04/2003 13:00:00*1.66635*1.66665*1.66705*1.66590
07/04/2003 13:05:00*1.66685*1.66680*1.66700*1.66610
07/04/2003 13:10:00*1.66670*1.66630*1.66705*1.66580
07/04/2003 13:15:00*1.66650*1.66640*1.66650*1.66640
07/04/2003 13:20:00*1.66640*1.66640*1.66640*1.66630
07/04/2003 13:25:00*1.66640*1.66630*1.66640*1.66620
07/04/2003 13:30:00*1.66630*1.66620*1.66640*1.66620
07/04/2003 13:35:00*1.66670*1.66660*1.66680*1.66620
07/04/2003 13:40:00*1.66660*1.66660*1.66660*1.66660
07/04/2003 13:45:00*1.66650*1.66680*1.66680*1.66610
07/04/2003 13:50:00*1.66650*1.66650*1.66680*1.66650
07/04/2003 13:55:00*1.66700*1.66670*1.66720*1.66640
07/04/2003 14:00:00*1.66700*1.66660*1.66700*1.66620
07/04/2003 14:05:00*1.66640*1.66670*1.66670*1.66610
07/04/2003 14:10:00*1.66600*1.66665*1.66670*1.66600
07/04/2003 14:15:00*1.66630*1.66610*1.66630*1.66610
07/04/2003 14:20:00*1.66655*1.66650*1.66700*1.66620
07/04/2003 14:25:00*1.66610*1.66650*1.66650*1.66610
07/04/2003 14:30:00*1.66680*1.66690*1.66720*1.66660
07/04/2003 14:35:00*1.66650*1.66630*1.66650*1.66630
07/04/2003 14:40:00*1.66700*1.66700*1.66700*1.66700
07/04/2003 14:45:00*1.66700*1.66700*1.66700*1.66700
07/04/2003 14:50:00*1.66700*1.66670*1.66725*1.66640
07/04/2003 14:55:00*1.66725*1.66650*1.66730*1.66650
07/04/2003 15:00:00*1.66700*1.66700*1.66720*1.66600
07/04/2003 15:05:00*1.66700*1.66700*1.66700*1.66700
07/04/2003 15:10:00*1.66700*1.66700*1.66700*1.66700
07/04/2003 15:15:00*1.66650*1.66620*1.66650*1.66620
07/04/2003 15:20:00*1.66655*1.66670*1.66670*1.66610
07/04/2003 15:25:00*1.66620*1.66560*1.66620*1.66560
07/04/2003 15:30:00*1.66560*1.66560*1.66580*1.66560
07/04/2003 15:35:00*1.66680*1.66680*1.66680*1.66680
07/04/2003 15:40:00*1.66560*1.66560*1.66580*1.66560
07/04/2003 15:45:00*1.66560*1.66550*1.66570*1.66550
07/04/2003 15:50:00*1.66550*1.66580*1.66580*1.66550
07/04/2003 15:55:00*1.66675*1.66630*1.66680*1.66600
07/04/2003 16:00:00*1.66600*1.66625*1.66630*1.66600
07/04/2003 16:05:00*1.66625*1.66625*1.66625*1.66625
07/04/2003 16:10:00*1.66640*1.66630*1.66640*1.66600
07/04/2003 16:15:00*1.66640*1.66620*1.66640*1.66580
07/04/2003 16:20:00*1.66640*1.66665*1.66665*1.66620
07/04/2003 16:25:00*1.66665*1.66665*1.66665*1.66665
07/04/2003 16:30:00*1.66665*1.66665*1.66665*1.66665
07/04/2003 16:35:00*1.66665*1.66665*1.66665*1.66665
07/04/2003 16:40:00*1.66665*1.66665*1.66665*1.66665
07/04/2003 16:45:00*1.66660*1.66690*1.66710*1.66610
07/04/2003 16:50:00*1.66665*1.66650*1.66690*1.66650
07/04/2003 16:55:00*1.66710*1.66715*1.66715*1.66650
07/04/2003 17:00:00*1.66800*1.66740*1.66800*1.66715
