06/29/2003 18:05:00*1.64880*1.64890*1.64890*1.64880
06/29/2003 18:10:00*1.64890*1.64890*1.64900*1.64890
06/29/2003 18:15:00*1.64890*1.64900*1.64900*1.64890
06/29/2003 18:20:00*1.64900*1.64890*1.64900*1.64890
06/29/2003 18:25:00*1.64890*1.64890*1.64890*1.64880
06/29/2003 18:30:00*1.64890*1.64890*1.64890*1.64880
06/29/2003 18:35:00*1.64890*1.64900*1.64900*1.64890
06/29/2003 18:40:00*1.64900*1.64900*1.64900*1.64890
06/29/2003 18:45:00*1.64900*1.64930*1.64930*1.64890
06/29/2003 18:50:00*1.64930*1.64940*1.64940*1.64910
06/29/2003 18:55:00*1.64940*1.64930*1.64940*1.64930
06/29/2003 19:00:00*1.64930*1.64940*1.64940*1.64930
06/29/2003 19:05:00*1.64940*1.64970*1.64990*1.64930
06/29/2003 19:10:00*1.64970*1.64980*1.64980*1.64950
06/29/2003 19:15:00*1.64980*1.64970*1.64980*1.64970
06/29/2003 19:20:00*1.64990*1.65000*1.65025*1.64975
06/29/2003 19:25:00*1.64970*1.64970*1.64980*1.64970
06/29/2003 19:30:00*1.65000*1.65005*1.65020*1.64985
06/29/2003 19:35:00*1.64970*1.64970*1.64970*1.64960
06/29/2003 19:40:00*1.64970*1.64980*1.64980*1.64970
06/29/2003 19:45:00*1.64980*1.65020*1.65020*1.64970
06/29/2003 19:50:00*1.65020*1.65010*1.65020*1.65010
06/29/2003 19:55:00*1.65010*1.65010*1.65020*1.65010
06/29/2003 20:00:00*1.65010*1.65010*1.65020*1.65010
06/29/2003 20:05:00*1.65010*1.65010*1.65020*1.65010
06/29/2003 20:10:00*1.65010*1.65050*1.65050*1.65010
06/29/2003 20:15:00*1.65050*1.65120*1.65130*1.65050
06/29/2003 20:20:00*1.65120*1.65120*1.65160*1.65100
06/29/2003 20:25:00*1.65120*1.65160*1.65170*1.65120
06/29/2003 20:30:00*1.65160*1.65250*1.65250*1.65160
06/29/2003 20:35:00*1.65250*1.65220*1.65260*1.65210
06/29/2003 20:40:00*1.65220*1.65230*1.65260*1.65210
06/29/2003 20:45:00*1.65230*1.65230*1.65270*1.65220
06/29/2003 20:50:00*1.65230*1.65310*1.65310*1.65230
06/29/2003 20:55:00*1.65310*1.65320*1.65330*1.65300
06/29/2003 21:00:00*1.65320*1.65300*1.65320*1.65300
06/29/2003 21:05:00*1.65300*1.65300*1.65300*1.65280
06/29/2003 21:10:00*1.65300*1.65320*1.65330*1.65300
06/29/2003 21:15:00*1.65320*1.65320*1.65320*1.65310
06/29/2003 21:20:00*1.65320*1.65340*1.65340*1.65310
06/29/2003 21:25:00*1.65340*1.65340*1.65340*1.65330
06/29/2003 21:30:00*1.65340*1.65310*1.65340*1.65300
06/29/2003 21:35:00*1.65310*1.65290*1.65310*1.65280
06/29/2003 21:40:00*1.65290*1.65280*1.65300*1.65270
06/29/2003 21:45:00*1.65280*1.65250*1.65280*1.65250
06/29/2003 21:50:00*1.65275*1.65260*1.65315*1.65225
06/29/2003 21:55:00*1.65250*1.65270*1.65270*1.65240
06/29/2003 22:00:00*1.65270*1.65280*1.65300*1.65270
06/29/2003 22:05:00*1.65280*1.65290*1.65290*1.65280
06/29/2003 22:10:00*1.65290*1.65300*1.65320*1.65290
06/29/2003 22:15:00*1.65300*1.65320*1.65320*1.65300
06/29/2003 22:20:00*1.65320*1.65320*1.65320*1.65310
06/29/2003 22:25:00*1.65320*1.65320*1.65320*1.65310
06/29/2003 22:30:00*1.65320*1.65330*1.65340*1.65310
06/29/2003 22:35:00*1.65330*1.65340*1.65340*1.65330
06/29/2003 22:40:00*1.65340*1.65410*1.65410*1.65330
06/29/2003 22:45:00*1.65410*1.65400*1.65410*1.65400
06/29/2003 22:50:00*1.65400*1.65380*1.65410*1.65380
06/29/2003 22:55:00*1.65380*1.65340*1.65380*1.65340
06/29/2003 23:00:00*1.65340*1.65360*1.65360*1.65340
06/29/2003 23:05:00*1.65360*1.65330*1.65360*1.65330
06/29/2003 23:10:00*1.65330*1.65340*1.65350*1.65330
06/29/2003 23:15:00*1.65340*1.65340*1.65340*1.65320
06/29/2003 23:20:00*1.65340*1.65330*1.65340*1.65300
06/29/2003 23:25:00*1.65330*1.65330*1.65330*1.65310
06/29/2003 23:30:00*1.65330*1.65340*1.65350*1.65330
06/29/2003 23:35:00*1.65340*1.65340*1.65340*1.65330
06/29/2003 23:40:00*1.65340*1.65340*1.65340*1.65320
06/29/2003 23:45:00*1.65340*1.65340*1.65340*1.65330
06/29/2003 23:50:00*1.65340*1.65310*1.65340*1.65310
06/29/2003 23:55:00*1.65310*1.65330*1.65350*1.65290
06/30/2003 00:00:00*1.65330*1.65330*1.65340*1.65310
06/30/2003 00:05:00*1.65330*1.65330*1.65340*1.65310
06/30/2003 00:10:00*1.65330*1.65340*1.65340*1.65310
06/30/2003 00:15:00*1.65340*1.65330*1.65340*1.65310
06/30/2003 00:20:00*1.65330*1.65300*1.65330*1.65280
06/30/2003 00:25:00*1.65300*1.65290*1.65300*1.65260
06/30/2003 00:30:00*1.65290*1.65280*1.65290*1.65270
06/30/2003 00:35:00*1.65280*1.65280*1.65300*1.65260
06/30/2003 00:40:00*1.65280*1.65290*1.65300*1.65260
06/30/2003 00:45:00*1.65290*1.65290*1.65320*1.65260
06/30/2003 00:50:00*1.65290*1.65290*1.65290*1.65270
06/30/2003 00:55:00*1.65290*1.65290*1.65310*1.65270
06/30/2003 01:00:00*1.65290*1.65270*1.65290*1.65270
06/30/2003 01:05:00*1.65270*1.65270*1.65300*1.65250
06/30/2003 01:10:00*1.65270*1.65290*1.65290*1.65250
06/30/2003 01:15:00*1.65290*1.65310*1.65330*1.65280
06/30/2003 01:20:00*1.65310*1.65280*1.65310*1.65260
06/30/2003 01:25:00*1.65280*1.65250*1.65300*1.65250
06/30/2003 01:30:00*1.65250*1.65280*1.65290*1.65240
06/30/2003 01:35:00*1.65280*1.65270*1.65280*1.65250
06/30/2003 01:40:00*1.65270*1.65280*1.65290*1.65240
06/30/2003 01:45:00*1.65280*1.65270*1.65300*1.65250
06/30/2003 01:50:00*1.65270*1.65240*1.65290*1.65240
06/30/2003 01:55:00*1.65240*1.65250*1.65270*1.65220
06/30/2003 02:00:00*1.65250*1.65260*1.65280*1.65250
06/30/2003 02:05:00*1.65260*1.65260*1.65290*1.65240
06/30/2003 02:10:00*1.65260*1.65220*1.65290*1.65190
06/30/2003 02:15:00*1.65220*1.65200*1.65250*1.65200
06/30/2003 02:20:00*1.65200*1.65120*1.65220*1.65100
06/30/2003 02:25:00*1.65120*1.65120*1.65140*1.65090
06/30/2003 02:30:00*1.65120*1.65200*1.65230*1.65100
06/30/2003 02:35:00*1.65200*1.65150*1.65230*1.65140
06/30/2003 02:40:00*1.65150*1.65190*1.65200*1.65120
06/30/2003 02:45:00*1.65190*1.65210*1.65220*1.65170
06/30/2003 02:50:00*1.65210*1.65160*1.65210*1.65140
06/30/2003 02:55:00*1.65160*1.65180*1.65180*1.65110
06/30/2003 03:00:00*1.65180*1.65210*1.65220*1.65160
06/30/2003 03:05:00*1.65210*1.65280*1.65310*1.65180
06/30/2003 03:10:00*1.65280*1.65320*1.65330*1.65270
06/30/2003 03:15:00*1.65320*1.65340*1.65390*1.65300
06/30/2003 03:20:00*1.65340*1.65320*1.65350*1.65300
06/30/2003 03:25:00*1.65320*1.65310*1.65320*1.65280
06/30/2003 03:30:00*1.65310*1.65230*1.65350*1.65210
06/30/2003 03:35:00*1.65230*1.65270*1.65300*1.65220
06/30/2003 03:40:00*1.65270*1.65250*1.65270*1.65220
06/30/2003 03:45:00*1.65250*1.65270*1.65300*1.65240
06/30/2003 03:50:00*1.65270*1.65210*1.65310*1.65160
06/30/2003 03:55:00*1.65210*1.65180*1.65220*1.65140
06/30/2003 04:00:00*1.65180*1.65140*1.65180*1.65070
06/30/2003 04:05:00*1.65140*1.65040*1.65140*1.65020
06/30/2003 04:10:00*1.65040*1.64910*1.65060*1.64910
06/30/2003 04:15:00*1.64910*1.64910*1.64950*1.64890
06/30/2003 04:20:00*1.64910*1.64860*1.64930*1.64850
06/30/2003 04:25:00*1.64860*1.64870*1.64880*1.64780
06/30/2003 04:30:00*1.64870*1.64860*1.64950*1.64850
06/30/2003 04:35:00*1.64860*1.64830*1.64880*1.64830
06/30/2003 04:40:00*1.64830*1.64880*1.64890*1.64830
06/30/2003 04:45:00*1.64880*1.64890*1.64910*1.64830
06/30/2003 04:50:00*1.64890*1.64890*1.64940*1.64870
06/30/2003 04:55:00*1.64890*1.64770*1.64910*1.64740
06/30/2003 05:00:00*1.64770*1.64660*1.64770*1.64610
06/30/2003 05:05:00*1.64660*1.64570*1.64690*1.64560
06/30/2003 05:10:00*1.64570*1.64680*1.64700*1.64570
06/30/2003 05:15:00*1.64680*1.64700*1.64730*1.64680
06/30/2003 05:20:00*1.64700*1.64710*1.64720*1.64670
06/30/2003 05:25:00*1.64710*1.64750*1.64780*1.64690
06/30/2003 05:30:00*1.64750*1.64630*1.64760*1.64630
06/30/2003 05:35:00*1.64630*1.64570*1.64640*1.64560
06/30/2003 05:40:00*1.64570*1.64640*1.64640*1.64540
06/30/2003 05:45:00*1.64640*1.64820*1.64820*1.64640
06/30/2003 05:50:00*1.64820*1.64810*1.64820*1.64740
06/30/2003 05:55:00*1.64810*1.64820*1.64850*1.64790
06/30/2003 06:00:00*1.64820*1.64880*1.64880*1.64780
06/30/2003 06:05:00*1.64880*1.64850*1.64900*1.64810
06/30/2003 06:10:00*1.64850*1.64840*1.64860*1.64800
06/30/2003 06:15:00*1.64840*1.64910*1.64920*1.64820
06/30/2003 06:20:00*1.64910*1.65050*1.65070*1.64900
06/30/2003 06:25:00*1.65050*1.65050*1.65100*1.65020
06/30/2003 06:30:00*1.65050*1.64940*1.65060*1.64940
06/30/2003 06:35:00*1.64940*1.64860*1.64950*1.64830
06/30/2003 06:40:00*1.64860*1.64980*1.64990*1.64830
06/30/2003 06:45:00*1.64980*1.65140*1.65150*1.64980
06/30/2003 06:50:00*1.65140*1.65100*1.65160*1.65020
06/30/2003 06:55:00*1.65100*1.64990*1.65140*1.64980
06/30/2003 07:00:00*1.64990*1.65100*1.65100*1.64970
06/30/2003 07:05:00*1.65100*1.65070*1.65100*1.65030
06/30/2003 07:10:00*1.65070*1.65140*1.65190*1.65070
06/30/2003 07:15:00*1.65140*1.65170*1.65190*1.65110
06/30/2003 07:20:00*1.65170*1.65190*1.65190*1.65140
06/30/2003 07:25:00*1.65190*1.65180*1.65250*1.65170
06/30/2003 07:30:00*1.65180*1.65120*1.65180*1.65070
06/30/2003 07:35:00*1.65120*1.65180*1.65220*1.65100
06/30/2003 07:40:00*1.65180*1.64920*1.65180*1.64920
06/30/2003 07:45:00*1.64920*1.64850*1.64950*1.64850
06/30/2003 07:50:00*1.64850*1.64810*1.64900*1.64760
06/30/2003 07:55:00*1.64810*1.64840*1.64890*1.64800
06/30/2003 08:00:00*1.64840*1.64820*1.64910*1.64800
06/30/2003 08:05:00*1.64820*1.64810*1.64860*1.64800
06/30/2003 08:10:00*1.64810*1.64810*1.64840*1.64800
06/30/2003 08:15:00*1.64810*1.64930*1.64950*1.64810
06/30/2003 08:20:00*1.64930*1.64900*1.64970*1.64850
06/30/2003 08:25:00*1.64900*1.64910*1.64960*1.64900
06/30/2003 08:30:00*1.64910*1.64870*1.64930*1.64750
06/30/2003 08:35:00*1.64870*1.64820*1.64880*1.64800
06/30/2003 08:40:00*1.64820*1.64750*1.64840*1.64720
06/30/2003 08:45:00*1.64750*1.64740*1.64750*1.64700
06/30/2003 08:50:00*1.64740*1.64740*1.64750*1.64730
06/30/2003 08:55:00*1.64740*1.64750*1.64750*1.64730
06/30/2003 09:00:00*1.64750*1.64790*1.64800*1.64740
06/30/2003 09:05:00*1.64790*1.64810*1.64840*1.64790
06/30/2003 09:10:00*1.64810*1.64830*1.64840*1.64810
06/30/2003 09:15:00*1.64830*1.64930*1.64930*1.64830
06/30/2003 09:20:00*1.64930*1.65050*1.65060*1.64890
06/30/2003 09:25:00*1.65050*1.65090*1.65110*1.65000
06/30/2003 09:30:00*1.65090*1.65040*1.65090*1.65010
06/30/2003 09:35:00*1.65040*1.64900*1.65040*1.64900
06/30/2003 09:40:00*1.64900*1.64970*1.65000*1.64900
06/30/2003 09:45:00*1.64970*1.64940*1.65010*1.64910
06/30/2003 09:50:00*1.64940*1.64940*1.65010*1.64900
06/30/2003 09:55:00*1.64940*1.65040*1.65040*1.64900
06/30/2003 10:00:00*1.65040*1.65020*1.65110*1.64980
06/30/2003 10:05:00*1.65020*1.65040*1.65040*1.64920
06/30/2003 10:10:00*1.65040*1.65050*1.65100*1.65010
06/30/2003 10:15:00*1.65050*1.65110*1.65170*1.65050
06/30/2003 10:20:00*1.65110*1.65130*1.65200*1.65110
06/30/2003 10:25:00*1.65130*1.65200*1.65220*1.65130
06/30/2003 10:30:00*1.65200*1.65300*1.65320*1.65190
06/30/2003 10:35:00*1.65300*1.65250*1.65300*1.65200
06/30/2003 10:40:00*1.65250*1.65170*1.65310*1.65170
06/30/2003 10:45:00*1.65170*1.65060*1.65180*1.65060
06/30/2003 10:50:00*1.65060*1.65040*1.65070*1.65000
06/30/2003 10:55:00*1.65040*1.64990*1.65060*1.64920
06/30/2003 11:00:00*1.64990*1.65110*1.65150*1.64980
06/30/2003 11:05:00*1.65110*1.65140*1.65150*1.65100
06/30/2003 11:10:00*1.65140*1.65050*1.65150*1.65050
06/30/2003 11:15:00*1.65050*1.65060*1.65100*1.65040
06/30/2003 11:20:00*1.65060*1.65150*1.65150*1.65060
06/30/2003 11:25:00*1.65150*1.65240*1.65240*1.65140
06/30/2003 11:30:00*1.65240*1.65280*1.65300*1.65240
06/30/2003 11:35:00*1.65280*1.65280*1.65290*1.65260
06/30/2003 11:40:00*1.65280*1.65280*1.65300*1.65260
06/30/2003 11:45:00*1.65280*1.65310*1.65310*1.65260
06/30/2003 11:50:00*1.65310*1.65270*1.65330*1.65270
06/30/2003 11:55:00*1.65270*1.65260*1.65280*1.65180
06/30/2003 12:00:00*1.65260*1.65290*1.65330*1.65260
06/30/2003 12:05:00*1.65290*1.65300*1.65300*1.65270
06/30/2003 12:10:00*1.65300*1.65280*1.65300*1.65280
06/30/2003 12:15:00*1.65280*1.65260*1.65280*1.65240
06/30/2003 12:20:00*1.65260*1.65270*1.65280*1.65260
06/30/2003 12:25:00*1.65270*1.65330*1.65350*1.65260
06/30/2003 12:30:00*1.65330*1.65300*1.65340*1.65250
06/30/2003 12:35:00*1.65300*1.65310*1.65310*1.65300
06/30/2003 12:40:00*1.65310*1.65330*1.65370*1.65310
06/30/2003 12:45:00*1.65330*1.65310*1.65350*1.65270
06/30/2003 12:50:00*1.65310*1.65300*1.65320*1.65300
06/30/2003 12:55:00*1.65300*1.65250*1.65300*1.65250
06/30/2003 13:00:00*1.65250*1.65250*1.65280*1.65200
06/30/2003 13:05:00*1.65250*1.65250*1.65260*1.65220
06/30/2003 13:10:00*1.65250*1.65290*1.65330*1.65240
06/30/2003 13:15:00*1.65290*1.65300*1.65310*1.65290
06/30/2003 13:20:00*1.65300*1.65410*1.65410*1.65300
06/30/2003 13:25:00*1.65410*1.65480*1.65560*1.65380
06/30/2003 13:30:00*1.65480*1.65640*1.65640*1.65470
06/30/2003 13:35:00*1.65640*1.65640*1.65710*1.65630
06/30/2003 13:40:00*1.65640*1.65570*1.65640*1.65570
06/30/2003 13:45:00*1.65570*1.65640*1.65690*1.65560
06/30/2003 13:50:00*1.65640*1.65610*1.65650*1.65610
06/30/2003 13:55:00*1.65610*1.65580*1.65610*1.65550
06/30/2003 14:00:00*1.65580*1.65580*1.65620*1.65560
06/30/2003 14:05:00*1.65580*1.65580*1.65600*1.65570
06/30/2003 14:10:00*1.65580*1.65630*1.65640*1.65580
06/30/2003 14:15:00*1.65630*1.65620*1.65660*1.65620
06/30/2003 14:20:00*1.65620*1.65570*1.65630*1.65550
06/30/2003 14:25:00*1.65570*1.65560*1.65600*1.65550
06/30/2003 14:30:00*1.65560*1.65500*1.65570*1.65480
06/30/2003 14:35:00*1.65500*1.65420*1.65500*1.65400
06/30/2003 14:40:00*1.65420*1.65430*1.65430*1.65360
06/30/2003 14:45:00*1.65430*1.65470*1.65490*1.65380
06/30/2003 14:50:00*1.65470*1.65460*1.65500*1.65430
06/30/2003 14:55:00*1.65460*1.65470*1.65520*1.65450
06/30/2003 15:00:00*1.65470*1.65480*1.65500*1.65460
06/30/2003 15:05:00*1.65480*1.65480*1.65500*1.65480
06/30/2003 15:10:00*1.65480*1.65500*1.65520*1.65480
06/30/2003 15:15:00*1.65510*1.65540*1.65560*1.65445
06/30/2003 15:20:00*1.65500*1.65540*1.65550*1.65500
06/30/2003 15:25:00*1.65500*1.65575*1.65580*1.65500
06/30/2003 15:30:00*1.65540*1.65490*1.65550*1.65490
06/30/2003 15:35:00*1.65490*1.65510*1.65510*1.65490
06/30/2003 15:40:00*1.65510*1.65510*1.65520*1.65480
06/30/2003 15:45:00*1.65510*1.65520*1.65520*1.65510
06/30/2003 15:50:00*1.65520*1.65530*1.65540*1.65510
06/30/2003 15:55:00*1.65530*1.65520*1.65550*1.65490
06/30/2003 16:00:00*1.65520*1.65530*1.65540*1.65510
06/30/2003 16:05:00*1.65530*1.65560*1.65560*1.65520
06/30/2003 16:10:00*1.65560*1.65560*1.65560*1.65540
06/30/2003 16:15:00*1.65560*1.65540*1.65560*1.65540
06/30/2003 16:20:00*1.65540*1.65520*1.65560*1.65500
06/30/2003 16:25:00*1.65520*1.65510*1.65520*1.65510
06/30/2003 16:30:00*1.65530*1.65530*1.65560*1.65505
06/30/2003 16:35:00*1.65510*1.65510*1.65520*1.65510
06/30/2003 16:40:00*1.65510*1.65480*1.65510*1.65480
06/30/2003 16:45:00*1.65480*1.65490*1.65490*1.65480
06/30/2003 16:50:00*1.65495*1.65505*1.65555*1.65495
06/30/2003 16:55:00*1.65490*1.65480*1.65530*1.65480
06/30/2003 17:00:00*1.65480*1.65470*1.65480*1.65460
