06/29/2003 15:35:00*1.64940*1.64940*1.64940*1.64930
06/29/2003 15:45:00*1.64930*1.64920*1.64930*1.64920
06/29/2003 16:05:00*1.64890*1.64890*1.64890*1.64890
06/29/2003 16:55:00*1.64940*1.64960*1.64960*1.64940
06/29/2003 17:00:00*1.64950*1.64950*1.64960*1.64940
