06/22/2003 18:05:00*1.66080*1.66070*1.66080*1.66070
06/22/2003 18:10:00*1.66070*1.66040*1.66070*1.66030
06/22/2003 18:15:00*1.66040*1.66010*1.66040*1.66010
06/22/2003 18:20:00*1.66010*1.66030*1.66040*1.66000
06/22/2003 18:25:00*1.66030*1.66060*1.66075*1.65985
06/22/2003 18:30:00*1.66030*1.66050*1.66060*1.66010
06/22/2003 18:35:00*1.66050*1.66060*1.66060*1.66040
06/22/2003 18:40:00*1.66060*1.66050*1.66060*1.66050
06/22/2003 18:45:00*1.66050*1.66050*1.66070*1.66050
06/22/2003 18:50:00*1.66050*1.66050*1.66050*1.66040
06/22/2003 18:55:00*1.66050*1.66090*1.66100*1.66050
06/22/2003 19:00:00*1.66070*1.66090*1.66135*1.66070
06/22/2003 19:05:00*1.66090*1.66080*1.66090*1.66070
06/22/2003 19:10:00*1.66080*1.66090*1.66100*1.66080
06/22/2003 19:15:00*1.66090*1.66130*1.66130*1.66090
06/22/2003 19:20:00*1.66130*1.66160*1.66160*1.66130
06/22/2003 19:25:00*1.66160*1.66210*1.66210*1.66160
06/22/2003 19:30:00*1.66210*1.66250*1.66270*1.66200
06/22/2003 19:35:00*1.66250*1.66250*1.66250*1.66230
06/22/2003 19:40:00*1.66280*1.66305*1.66305*1.66225
06/22/2003 19:45:00*1.66250*1.66300*1.66320*1.66250
06/22/2003 19:50:00*1.66300*1.66220*1.66310*1.66220
06/22/2003 19:55:00*1.66220*1.66200*1.66230*1.66180
06/22/2003 20:00:00*1.66200*1.66220*1.66220*1.66190
06/22/2003 20:05:00*1.66220*1.66210*1.66230*1.66180
06/22/2003 20:10:00*1.66210*1.66210*1.66240*1.66190
06/22/2003 20:15:00*1.66210*1.66260*1.66260*1.66210
06/22/2003 20:20:00*1.66260*1.66260*1.66280*1.66250
06/22/2003 20:25:00*1.66260*1.66230*1.66280*1.66220
06/22/2003 20:30:00*1.66230*1.66230*1.66240*1.66210
06/22/2003 20:35:00*1.66230*1.66220*1.66230*1.66210
06/22/2003 20:40:00*1.66220*1.66210*1.66220*1.66210
06/22/2003 20:45:00*1.66210*1.66200*1.66210*1.66200
06/22/2003 20:50:00*1.66200*1.66200*1.66210*1.66200
06/22/2003 20:55:00*1.66200*1.66200*1.66200*1.66180
06/22/2003 21:00:00*1.66200*1.66120*1.66210*1.66100
06/22/2003 21:05:00*1.66120*1.65990*1.66120*1.65940
06/22/2003 21:10:00*1.65990*1.66020*1.66060*1.65990
06/22/2003 21:15:00*1.66020*1.66040*1.66080*1.66020
06/22/2003 21:20:00*1.66040*1.66030*1.66050*1.66010
06/22/2003 21:25:00*1.66030*1.66010*1.66050*1.66000
06/22/2003 21:30:00*1.66010*1.66060*1.66070*1.66010
06/22/2003 21:35:00*1.66060*1.66050*1.66110*1.66030
06/22/2003 21:40:00*1.66050*1.66110*1.66130*1.66050
06/22/2003 21:45:00*1.66110*1.66130*1.66130*1.66040
06/22/2003 21:50:00*1.66130*1.66180*1.66210*1.66130
06/22/2003 21:55:00*1.66180*1.66180*1.66180*1.66150
06/22/2003 22:00:00*1.66180*1.66170*1.66190*1.66140
06/22/2003 22:05:00*1.66170*1.66150*1.66170*1.66140
06/22/2003 22:10:00*1.66150*1.66170*1.66170*1.66150
06/22/2003 22:15:00*1.66170*1.66160*1.66170*1.66150
06/22/2003 22:20:00*1.66160*1.66240*1.66250*1.66160
06/22/2003 22:25:00*1.66240*1.66240*1.66240*1.66190
06/22/2003 22:30:00*1.66240*1.66230*1.66260*1.66210
06/22/2003 22:35:00*1.66230*1.66230*1.66240*1.66220
06/22/2003 22:40:00*1.66230*1.66250*1.66260*1.66230
06/22/2003 22:45:00*1.66250*1.66240*1.66250*1.66230
06/22/2003 22:50:00*1.66240*1.66280*1.66280*1.66240
06/22/2003 22:55:00*1.66280*1.66290*1.66290*1.66240
06/22/2003 23:00:00*1.66290*1.66330*1.66330*1.66290
06/22/2003 23:05:00*1.66330*1.66320*1.66340*1.66320
06/22/2003 23:10:00*1.66320*1.66310*1.66320*1.66310
06/22/2003 23:15:00*1.66350*1.66350*1.66380*1.66310
06/22/2003 23:20:00*1.66310*1.66310*1.66310*1.66290
06/22/2003 23:25:00*1.66310*1.66320*1.66320*1.66310
06/22/2003 23:30:00*1.66320*1.66310*1.66320*1.66310
06/22/2003 23:35:00*1.66310*1.66320*1.66320*1.66310
06/22/2003 23:40:00*1.66320*1.66350*1.66350*1.66320
06/22/2003 23:45:00*1.66350*1.66390*1.66430*1.66320
06/22/2003 23:50:00*1.66390*1.66390*1.66400*1.66370
06/22/2003 23:55:00*1.66390*1.66430*1.66430*1.66370
06/23/2003 00:00:00*1.66430*1.66430*1.66450*1.66390
06/23/2003 00:05:00*1.66430*1.66430*1.66470*1.66410
06/23/2003 00:10:00*1.66430*1.66340*1.66450*1.66340
06/23/2003 00:15:00*1.66340*1.66350*1.66390*1.66280
06/23/2003 00:20:00*1.66350*1.66380*1.66400*1.66330
06/23/2003 00:25:00*1.66380*1.66430*1.66440*1.66360
06/23/2003 00:30:00*1.66430*1.66430*1.66450*1.66410
06/23/2003 00:35:00*1.66430*1.66430*1.66450*1.66400
06/23/2003 00:40:00*1.66430*1.66410*1.66430*1.66370
06/23/2003 00:45:00*1.66410*1.66500*1.66530*1.66390
06/23/2003 00:50:00*1.66500*1.66530*1.66530*1.66480
06/23/2003 00:55:00*1.66530*1.66530*1.66540*1.66380
06/23/2003 01:00:00*1.66530*1.66500*1.66560*1.66500
06/23/2003 01:05:00*1.66500*1.66490*1.66520*1.66460
06/23/2003 01:10:00*1.66490*1.66500*1.66500*1.66460
06/23/2003 01:15:00*1.66500*1.66540*1.66550*1.66490
06/23/2003 01:20:00*1.66540*1.66530*1.66550*1.66520
06/23/2003 01:25:00*1.66530*1.66510*1.66550*1.66500
06/23/2003 01:30:00*1.66510*1.66540*1.66540*1.66430
06/23/2003 01:35:00*1.66540*1.66580*1.66600*1.66510
06/23/2003 01:40:00*1.66580*1.66600*1.66640*1.66560
06/23/2003 01:45:00*1.66600*1.66590*1.66620*1.66570
06/23/2003 01:50:00*1.66590*1.66560*1.66630*1.66540
06/23/2003 01:55:00*1.66560*1.66560*1.66600*1.66550
06/23/2003 02:00:00*1.66560*1.66540*1.66590*1.66530
06/23/2003 02:05:00*1.66540*1.66560*1.66570*1.66520
06/23/2003 02:10:00*1.66560*1.66540*1.66560*1.66510
06/23/2003 02:15:00*1.66540*1.66540*1.66550*1.66490
06/23/2003 02:20:00*1.66540*1.66540*1.66560*1.66520
06/23/2003 02:25:00*1.66540*1.66410*1.66540*1.66410
06/23/2003 02:30:00*1.66410*1.66330*1.66420*1.66250
06/23/2003 02:35:00*1.66330*1.66250*1.66360*1.66190
06/23/2003 02:40:00*1.66250*1.66230*1.66320*1.66200
06/23/2003 02:45:00*1.66230*1.66140*1.66250*1.66130
06/23/2003 02:50:00*1.66140*1.66140*1.66170*1.66050
06/23/2003 02:55:00*1.66140*1.66180*1.66190*1.66130
06/23/2003 03:00:00*1.66180*1.66190*1.66210*1.66150
06/23/2003 03:05:00*1.66190*1.66210*1.66220*1.66170
06/23/2003 03:10:00*1.66210*1.66280*1.66300*1.66200
06/23/2003 03:15:00*1.66280*1.66330*1.66340*1.66240
06/23/2003 03:20:00*1.66330*1.66330*1.66400*1.66330
06/23/2003 03:25:00*1.66330*1.66310*1.66330*1.66260
06/23/2003 03:30:00*1.66310*1.66250*1.66320*1.66250
06/23/2003 03:35:00*1.66250*1.66020*1.66260*1.66020
06/23/2003 03:40:00*1.66020*1.66240*1.66250*1.66020
06/23/2003 03:45:00*1.66240*1.66270*1.66280*1.66200
06/23/2003 03:50:00*1.66270*1.66330*1.66340*1.66250
06/23/2003 03:55:00*1.66330*1.66390*1.66410*1.66310
06/23/2003 04:00:00*1.66390*1.66290*1.66420*1.66280
06/23/2003 04:05:00*1.66290*1.66360*1.66360*1.66270
06/23/2003 04:10:00*1.66360*1.66310*1.66440*1.66300
06/23/2003 04:15:00*1.66310*1.66180*1.66310*1.66110
06/23/2003 04:20:00*1.66180*1.66050*1.66180*1.66040
06/23/2003 04:25:00*1.66050*1.66070*1.66100*1.66030
06/23/2003 04:30:00*1.66070*1.66030*1.66090*1.65980
06/23/2003 04:35:00*1.66030*1.65940*1.66050*1.65910
06/23/2003 04:40:00*1.65940*1.65870*1.65940*1.65760
06/23/2003 04:45:00*1.65870*1.65900*1.65920*1.65820
06/23/2003 04:50:00*1.65900*1.65910*1.65920*1.65870
06/23/2003 04:55:00*1.65910*1.65810*1.65910*1.65770
06/23/2003 05:00:00*1.65810*1.65750*1.65830*1.65650
06/23/2003 05:05:00*1.65750*1.65720*1.65790*1.65670
06/23/2003 05:10:00*1.65720*1.65770*1.65800*1.65690
06/23/2003 05:15:00*1.65770*1.65770*1.65770*1.65710
06/23/2003 05:20:00*1.65770*1.65840*1.65850*1.65760
06/23/2003 05:25:00*1.65840*1.65850*1.65860*1.65790
06/23/2003 05:30:00*1.65850*1.65870*1.65910*1.65820
06/23/2003 05:35:00*1.65870*1.65850*1.65870*1.65810
06/23/2003 05:40:00*1.65850*1.65850*1.65880*1.65830
06/23/2003 05:45:00*1.65850*1.65770*1.65850*1.65730
06/23/2003 05:50:00*1.65770*1.65710*1.65780*1.65690
06/23/2003 05:55:00*1.65710*1.65660*1.65710*1.65620
06/23/2003 06:00:00*1.65660*1.65550*1.65700*1.65530
06/23/2003 06:05:00*1.65550*1.65620*1.65630*1.65530
06/23/2003 06:10:00*1.65620*1.65630*1.65640*1.65590
06/23/2003 06:15:00*1.65630*1.65640*1.65690*1.65610
06/23/2003 06:20:00*1.65640*1.65640*1.65650*1.65600
06/23/2003 06:25:00*1.65640*1.65690*1.65700*1.65620
06/23/2003 06:30:00*1.65690*1.65810*1.65840*1.65690
06/23/2003 06:35:00*1.65810*1.65750*1.65810*1.65720
06/23/2003 06:40:00*1.65750*1.65760*1.65770*1.65690
06/23/2003 06:45:00*1.65760*1.65760*1.65770*1.65710
06/23/2003 06:50:00*1.65760*1.65810*1.65810*1.65740
06/23/2003 06:55:00*1.65810*1.65750*1.65890*1.65740
06/23/2003 07:00:00*1.65750*1.65740*1.65800*1.65700
06/23/2003 07:05:00*1.65740*1.65680*1.65740*1.65600
06/23/2003 07:10:00*1.65680*1.65740*1.65780*1.65640
06/23/2003 07:15:00*1.65740*1.65680*1.65740*1.65630
06/23/2003 07:20:00*1.65680*1.65740*1.65760*1.65670
06/23/2003 07:25:00*1.65740*1.65720*1.65750*1.65690
06/23/2003 07:30:00*1.65720*1.65720*1.65780*1.65650
06/23/2003 07:35:00*1.65720*1.65730*1.65760*1.65700
06/23/2003 07:40:00*1.65730*1.65690*1.65730*1.65660
06/23/2003 07:45:00*1.65690*1.65700*1.65730*1.65670
06/23/2003 07:50:00*1.65700*1.65710*1.65710*1.65670
06/23/2003 07:55:00*1.65710*1.65870*1.65930*1.65710
06/23/2003 08:00:00*1.65870*1.66100*1.66100*1.65870
06/23/2003 08:05:00*1.66100*1.66070*1.66150*1.66070
06/23/2003 08:10:00*1.66070*1.66070*1.66100*1.66040
06/23/2003 08:15:00*1.66070*1.66130*1.66150*1.66050
06/23/2003 08:20:00*1.66130*1.66150*1.66150*1.66100
06/23/2003 08:25:00*1.66150*1.66110*1.66180*1.66110
06/23/2003 08:30:00*1.66110*1.66200*1.66210*1.66100
06/23/2003 08:35:00*1.66200*1.66130*1.66230*1.66120
06/23/2003 08:40:00*1.66130*1.66090*1.66130*1.66060
06/23/2003 08:45:00*1.66090*1.65950*1.66090*1.65900
06/23/2003 08:50:00*1.65950*1.66070*1.66070*1.65950
06/23/2003 08:55:00*1.66070*1.66090*1.66090*1.66000
06/23/2003 09:00:00*1.66090*1.66090*1.66100*1.66060
06/23/2003 09:05:00*1.66090*1.66080*1.66170*1.66070
06/23/2003 09:10:00*1.66080*1.66200*1.66210*1.66070
06/23/2003 09:15:00*1.66200*1.66160*1.66200*1.66110
06/23/2003 09:20:00*1.66160*1.66120*1.66200*1.66100
06/23/2003 09:25:00*1.66120*1.66200*1.66200*1.66100
06/23/2003 09:30:00*1.66200*1.65950*1.66200*1.65940
06/23/2003 09:35:00*1.65950*1.66000*1.66010*1.65850
06/23/2003 09:40:00*1.66000*1.66290*1.66330*1.65990
06/23/2003 09:45:00*1.66290*1.66330*1.66380*1.66240
06/23/2003 09:50:00*1.66330*1.66310*1.66350*1.66300
06/23/2003 09:55:00*1.66310*1.66350*1.66420*1.66290
06/23/2003 10:00:00*1.66350*1.66370*1.66410*1.66330
06/23/2003 10:05:00*1.66370*1.66450*1.66510*1.66370
06/23/2003 10:10:00*1.66450*1.66430*1.66550*1.66380
06/23/2003 10:15:00*1.66430*1.66620*1.66630*1.66420
06/23/2003 10:20:00*1.66620*1.66590*1.66690*1.66530
06/23/2003 10:25:00*1.66590*1.66580*1.66620*1.66550
06/23/2003 10:30:00*1.66580*1.66450*1.66600*1.66450
06/23/2003 10:35:00*1.66450*1.66480*1.66490*1.66440
06/23/2003 10:40:00*1.66480*1.66530*1.66550*1.66450
06/23/2003 10:45:00*1.66530*1.66610*1.66640*1.66490
06/23/2003 10:50:00*1.66610*1.66550*1.66610*1.66540
06/23/2003 10:55:00*1.66550*1.66630*1.66630*1.66540
06/23/2003 11:00:00*1.66630*1.66600*1.66640*1.66570
06/23/2003 11:05:00*1.66600*1.66570*1.66620*1.66550
06/23/2003 11:10:00*1.66570*1.66540*1.66590*1.66540
06/23/2003 11:15:00*1.66540*1.66550*1.66570*1.66540
06/23/2003 11:20:00*1.66550*1.66590*1.66650*1.66550
06/23/2003 11:25:00*1.66590*1.66560*1.66630*1.66550
06/23/2003 11:30:00*1.66560*1.66630*1.66630*1.66550
06/23/2003 11:35:00*1.66630*1.66820*1.66840*1.66600
06/23/2003 11:40:00*1.66820*1.66750*1.66840*1.66700
06/23/2003 11:45:00*1.66750*1.66710*1.66750*1.66700
06/23/2003 11:50:00*1.66710*1.66790*1.66790*1.66710
06/23/2003 11:55:00*1.66790*1.66810*1.66840*1.66760
06/23/2003 12:00:00*1.66810*1.66750*1.66810*1.66740
06/23/2003 12:05:00*1.66750*1.66650*1.66750*1.66650
06/23/2003 12:10:00*1.66650*1.66630*1.66720*1.66630
06/23/2003 12:15:00*1.66630*1.66650*1.66660*1.66630
06/23/2003 12:20:00*1.66650*1.66650*1.66660*1.66630
06/23/2003 12:25:00*1.66650*1.66740*1.66740*1.66640
06/23/2003 12:30:00*1.66740*1.66850*1.66850*1.66740
06/23/2003 12:35:00*1.66850*1.66910*1.66950*1.66840
06/23/2003 12:40:00*1.66910*1.66850*1.66920*1.66830
06/23/2003 12:45:00*1.66850*1.66830*1.66870*1.66800
06/23/2003 12:50:00*1.66830*1.66850*1.66880*1.66830
06/23/2003 12:55:00*1.66850*1.66840*1.66850*1.66840
06/23/2003 13:00:00*1.66840*1.66840*1.66850*1.66830
06/23/2003 13:05:00*1.66840*1.66870*1.66900*1.66820
06/23/2003 13:10:00*1.66870*1.66810*1.66920*1.66800
06/23/2003 13:15:00*1.66810*1.66800*1.66840*1.66800
06/23/2003 13:20:00*1.66800*1.66820*1.66860*1.66800
06/23/2003 13:25:00*1.66820*1.66810*1.66840*1.66800
06/23/2003 13:30:00*1.66810*1.66830*1.66830*1.66800
06/23/2003 13:35:00*1.66830*1.66900*1.66900*1.66830
06/23/2003 13:40:00*1.66900*1.66930*1.66940*1.66900
06/23/2003 13:45:00*1.66930*1.66900*1.66950*1.66900
06/23/2003 13:50:00*1.66900*1.66910*1.66910*1.66900
06/23/2003 13:55:00*1.66910*1.66890*1.66910*1.66880
06/23/2003 14:00:00*1.66890*1.66820*1.66890*1.66800
06/23/2003 14:05:00*1.66820*1.66880*1.66900*1.66810
06/23/2003 14:10:00*1.66880*1.66860*1.66880*1.66850
06/23/2003 14:15:00*1.66860*1.66830*1.66860*1.66820
06/23/2003 14:20:00*1.66830*1.66850*1.66850*1.66830
06/23/2003 14:25:00*1.66850*1.66840*1.66850*1.66810
06/23/2003 14:30:00*1.66840*1.66840*1.66850*1.66820
06/23/2003 14:35:00*1.66840*1.66820*1.66840*1.66810
06/23/2003 14:40:00*1.66860*1.66845*1.66885*1.66800
06/23/2003 14:45:00*1.66820*1.66820*1.66830*1.66820
06/23/2003 14:50:00*1.66820*1.66820*1.66830*1.66810
06/23/2003 14:55:00*1.66820*1.66830*1.66870*1.66820
06/23/2003 15:00:00*1.66830*1.66830*1.66840*1.66820
06/23/2003 15:05:00*1.66830*1.66830*1.66840*1.66830
06/23/2003 15:10:00*1.66830*1.66830*1.66840*1.66800
06/23/2003 15:15:00*1.66830*1.66840*1.66850*1.66800
06/23/2003 15:20:00*1.66840*1.66830*1.66860*1.66800
06/23/2003 15:25:00*1.66830*1.66810*1.66850*1.66800
06/23/2003 15:30:00*1.66810*1.66810*1.66820*1.66800
06/23/2003 15:35:00*1.66810*1.66810*1.66850*1.66800
06/23/2003 15:40:00*1.66810*1.66840*1.66850*1.66810
06/23/2003 15:45:00*1.66840*1.66800*1.66840*1.66790
06/23/2003 15:50:00*1.66800*1.66730*1.66820*1.66710
06/23/2003 15:55:00*1.66730*1.66740*1.66740*1.66710
06/23/2003 16:00:00*1.66740*1.66740*1.66740*1.66720
06/23/2003 16:05:00*1.66740*1.66760*1.66760*1.66730
06/23/2003 16:10:00*1.66760*1.66740*1.66760*1.66740
06/23/2003 16:15:00*1.66740*1.66760*1.66760*1.66730
06/23/2003 16:20:00*1.66745*1.66790*1.66790*1.66710
06/23/2003 16:25:00*1.66760*1.66760*1.66770*1.66760
06/23/2003 16:30:00*1.66760*1.66800*1.66800*1.66760
06/23/2003 16:35:00*1.66800*1.66810*1.66830*1.66800
06/23/2003 16:40:00*1.66810*1.66800*1.66830*1.66770
06/23/2003 16:45:00*1.66800*1.66850*1.66850*1.66790
06/23/2003 16:50:00*1.66850*1.66860*1.66860*1.66840
06/23/2003 16:55:00*1.66860*1.66800*1.66860*1.66800
06/23/2003 17:00:00*1.66855*1.66865*1.66920*1.66770
