06/22/2003 15:35:00*1.66180*1.66280*1.66280*1.66150
06/22/2003 15:45:00*1.66160*1.66110*1.66200*1.66110
06/22/2003 15:50:00*1.66170*1.66110*1.66200*1.66110
06/22/2003 16:00:00*1.66260*1.66280*1.66280*1.66260
06/22/2003 16:05:00*1.66300*1.66280*1.66300*1.66230
06/22/2003 16:10:00*1.66240*1.66200*1.66240*1.66200
06/22/2003 16:15:00*1.66240*1.66250*1.66280*1.66190
06/22/2003 16:20:00*1.66130*1.66100*1.66150*1.66100
06/22/2003 16:30:00*1.66140*1.66280*1.66280*1.66140
06/22/2003 16:35:00*1.66250*1.66230*1.66250*1.66230
06/22/2003 16:45:00*1.66210*1.66200*1.66210*1.66200
06/22/2003 16:50:00*1.66160*1.66170*1.66190*1.66130
06/22/2003 16:55:00*1.66130*1.66090*1.66180*1.66060
06/22/2003 17:00:00*1.66100*1.66000*1.66430*1.65970
