06/08/2003 15:35:00*1.65950*1.65980*1.65980*1.65950
06/08/2003 15:40:00*1.65980*1.66000*1.66000*1.65980
06/08/2003 16:05:00*1.66040*1.66040*1.66040*1.66040
06/08/2003 16:10:00*1.66040*1.66030*1.66040*1.66030
06/08/2003 16:15:00*1.66000*1.66000*1.66000*1.66000
06/08/2003 16:20:00*1.66020*1.66020*1.66020*1.66020
06/08/2003 16:30:00*1.65990*1.66020*1.66020*1.65990
06/08/2003 16:40:00*1.66020*1.66020*1.66020*1.66020
06/08/2003 16:45:00*1.66030*1.66010*1.66030*1.66010
06/08/2003 16:50:00*1.65990*1.65970*1.66180*1.65930
06/08/2003 16:55:00*1.65950*1.65890*1.65950*1.65890
06/08/2003 17:00:00*1.66180*1.65730*1.66180*1.65700
