06/02/2003 18:05:00*1.63650*1.63630*1.63660*1.63620
06/02/2003 18:10:00*1.63630*1.63640*1.63640*1.63630
06/02/2003 18:15:00*1.63640*1.63630*1.63640*1.63620
06/02/2003 18:20:00*1.63630*1.63630*1.63630*1.63620
06/02/2003 18:25:00*1.63630*1.63600*1.63630*1.63600
06/02/2003 18:30:00*1.63600*1.63590*1.63600*1.63560
06/02/2003 18:35:00*1.63590*1.63590*1.63590*1.63550
06/02/2003 18:40:00*1.63590*1.63600*1.63600*1.63580
06/02/2003 18:45:00*1.63600*1.63620*1.63620*1.63590
06/02/2003 18:50:00*1.63620*1.63610*1.63620*1.63600
06/02/2003 18:55:00*1.63610*1.63550*1.63610*1.63540
06/02/2003 19:00:00*1.63550*1.63560*1.63560*1.63540
06/02/2003 19:05:00*1.63560*1.63580*1.63580*1.63540
06/02/2003 19:10:00*1.63580*1.63600*1.63600*1.63580
06/02/2003 19:15:00*1.63600*1.63630*1.63630*1.63580
06/02/2003 19:20:00*1.63630*1.63580*1.63630*1.63580
06/02/2003 19:25:00*1.63580*1.63600*1.63600*1.63570
06/02/2003 19:30:00*1.63600*1.63600*1.63610*1.63590
06/02/2003 19:35:00*1.63600*1.63620*1.63620*1.63600
06/02/2003 19:40:00*1.63620*1.63600*1.63620*1.63590
06/02/2003 19:45:00*1.63600*1.63630*1.63630*1.63580
06/02/2003 19:50:00*1.63630*1.63640*1.63640*1.63630
06/02/2003 19:55:00*1.63640*1.63640*1.63640*1.63610
06/02/2003 20:00:00*1.63640*1.63620*1.63640*1.63620
06/02/2003 20:05:00*1.63620*1.63650*1.63670*1.63620
06/02/2003 20:10:00*1.63650*1.63630*1.63660*1.63630
06/02/2003 20:15:00*1.63630*1.63640*1.63640*1.63610
06/02/2003 20:20:00*1.63640*1.63640*1.63640*1.63630
06/02/2003 20:25:00*1.63640*1.63650*1.63650*1.63630
06/02/2003 20:30:00*1.63650*1.63650*1.63700*1.63650
06/02/2003 20:35:00*1.63650*1.63660*1.63660*1.63650
06/02/2003 20:40:00*1.63660*1.63650*1.63660*1.63600
06/02/2003 20:45:00*1.63650*1.63630*1.63650*1.63620
06/02/2003 20:50:00*1.63630*1.63600*1.63630*1.63600
06/02/2003 20:55:00*1.63600*1.63620*1.63630*1.63600
06/02/2003 21:00:00*1.63620*1.63640*1.63650*1.63620
06/02/2003 21:05:00*1.63640*1.63650*1.63670*1.63640
06/02/2003 21:10:00*1.63650*1.63620*1.63650*1.63620
06/02/2003 21:15:00*1.63620*1.63610*1.63620*1.63600
06/02/2003 21:20:00*1.63610*1.63630*1.63630*1.63610
06/02/2003 21:25:00*1.63630*1.63610*1.63630*1.63600
06/02/2003 21:30:00*1.63610*1.63630*1.63640*1.63600
06/02/2003 21:35:00*1.63630*1.63630*1.63650*1.63630
06/02/2003 21:40:00*1.63630*1.63620*1.63630*1.63610
06/02/2003 21:45:00*1.63620*1.63600*1.63620*1.63600
06/02/2003 21:50:00*1.63600*1.63580*1.63600*1.63570
06/02/2003 21:55:00*1.63580*1.63590*1.63590*1.63580
06/02/2003 22:00:00*1.63590*1.63580*1.63600*1.63570
06/02/2003 22:05:00*1.63580*1.63560*1.63580*1.63560
06/02/2003 22:10:00*1.63560*1.63580*1.63590*1.63550
06/02/2003 22:15:00*1.63580*1.63590*1.63600*1.63570
06/02/2003 22:20:00*1.63590*1.63590*1.63610*1.63590
06/02/2003 22:25:00*1.63590*1.63590*1.63600*1.63580
06/02/2003 22:30:00*1.63590*1.63560*1.63590*1.63550
06/02/2003 22:35:00*1.63560*1.63580*1.63580*1.63550
06/02/2003 22:40:00*1.63580*1.63600*1.63600*1.63570
06/02/2003 22:45:00*1.63600*1.63600*1.63600*1.63590
06/02/2003 22:50:00*1.63600*1.63640*1.63640*1.63590
06/02/2003 22:55:00*1.63640*1.63680*1.63680*1.63640
06/02/2003 23:00:00*1.63680*1.63700*1.63700*1.63670
06/02/2003 23:05:00*1.63700*1.63720*1.63740*1.63680
06/02/2003 23:10:00*1.63720*1.63750*1.63750*1.63710
06/02/2003 23:15:00*1.63750*1.63720*1.63750*1.63720
06/02/2003 23:20:00*1.63720*1.63750*1.63760*1.63720
06/02/2003 23:25:00*1.63750*1.63750*1.63760*1.63740
06/02/2003 23:30:00*1.63750*1.63760*1.63770*1.63740
06/02/2003 23:35:00*1.63760*1.63750*1.63770*1.63750
06/02/2003 23:40:00*1.63750*1.63750*1.63750*1.63740
06/02/2003 23:45:00*1.63750*1.63790*1.63830*1.63750
06/02/2003 23:50:00*1.63790*1.63780*1.63800*1.63720
06/02/2003 23:55:00*1.63780*1.63800*1.63810*1.63780
06/03/2003 00:00:00*1.63800*1.63840*1.63840*1.63790
06/03/2003 00:05:00*1.63840*1.63800*1.63840*1.63800
06/03/2003 00:10:00*1.63800*1.63800*1.63800*1.63790
06/03/2003 00:15:00*1.63800*1.63820*1.63820*1.63760
06/03/2003 00:20:00*1.63820*1.63710*1.63820*1.63710
06/03/2003 00:25:00*1.63710*1.63720*1.63770*1.63700
06/03/2003 00:30:00*1.63720*1.63710*1.63740*1.63710
06/03/2003 00:35:00*1.63710*1.63710*1.63720*1.63660
06/03/2003 00:40:00*1.63710*1.63710*1.63720*1.63690
06/03/2003 00:45:00*1.63710*1.63740*1.63760*1.63710
06/03/2003 00:50:00*1.63740*1.63720*1.63740*1.63720
06/03/2003 00:55:00*1.63720*1.63750*1.63750*1.63710
06/03/2003 01:00:00*1.63750*1.63720*1.63750*1.63680
06/03/2003 01:05:00*1.63720*1.63650*1.63720*1.63650
06/03/2003 01:10:00*1.63650*1.63680*1.63680*1.63650
06/03/2003 01:15:00*1.63680*1.63650*1.63680*1.63650
06/03/2003 01:20:00*1.63650*1.63680*1.63680*1.63650
06/03/2003 01:25:00*1.63680*1.63730*1.63740*1.63680
06/03/2003 01:30:00*1.63730*1.63740*1.63750*1.63710
06/03/2003 01:35:00*1.63740*1.63710*1.63740*1.63710
06/03/2003 01:40:00*1.63710*1.63720*1.63720*1.63710
06/03/2003 01:45:00*1.63720*1.63730*1.63740*1.63720
06/03/2003 01:50:00*1.63730*1.63700*1.63740*1.63700
06/03/2003 01:55:00*1.63700*1.63690*1.63720*1.63690
06/03/2003 02:00:00*1.63690*1.63650*1.63700*1.63600
06/03/2003 02:05:00*1.63650*1.63690*1.63690*1.63640
06/03/2003 02:10:00*1.63690*1.63680*1.63750*1.63680
06/03/2003 02:15:00*1.63680*1.63680*1.63720*1.63640
06/03/2003 02:20:00*1.63680*1.63700*1.63700*1.63650
06/03/2003 02:25:00*1.63710*1.63705*1.63745*1.63655
06/03/2003 02:30:00*1.63700*1.63770*1.63780*1.63700
06/03/2003 02:35:00*1.63770*1.63950*1.64020*1.63770
06/03/2003 02:40:00*1.63950*1.63930*1.63950*1.63820
06/03/2003 02:45:00*1.63930*1.63910*1.63930*1.63880
06/03/2003 02:50:00*1.63910*1.63910*1.63910*1.63850
06/03/2003 02:55:00*1.63910*1.63800*1.63930*1.63790
06/03/2003 03:00:00*1.63800*1.63770*1.63840*1.63770
06/03/2003 03:05:00*1.63770*1.63810*1.63810*1.63760
06/03/2003 03:10:00*1.63810*1.63790*1.63820*1.63770
06/03/2003 03:15:00*1.63790*1.63730*1.63800*1.63720
06/03/2003 03:20:00*1.63730*1.63900*1.63900*1.63730
06/03/2003 03:25:00*1.63900*1.64010*1.64010*1.63890
06/03/2003 03:30:00*1.64010*1.64010*1.64050*1.64000
06/03/2003 03:35:00*1.64010*1.64110*1.64130*1.64010
06/03/2003 03:40:00*1.64110*1.64120*1.64210*1.64080
06/03/2003 03:45:00*1.64120*1.64190*1.64240*1.64120
06/03/2003 03:50:00*1.64190*1.64150*1.64190*1.64100
06/03/2003 03:55:00*1.64150*1.64090*1.64190*1.64080
06/03/2003 04:00:00*1.64090*1.64100*1.64120*1.64080
06/03/2003 04:05:00*1.64100*1.64010*1.64100*1.63990
06/03/2003 04:10:00*1.64010*1.64020*1.64080*1.64000
06/03/2003 04:15:00*1.64020*1.63970*1.64020*1.63940
06/03/2003 04:20:00*1.63970*1.64050*1.64060*1.63970
06/03/2003 04:25:00*1.64050*1.63940*1.64050*1.63900
06/03/2003 04:30:00*1.63940*1.63930*1.63960*1.63930
06/03/2003 04:35:00*1.63930*1.63920*1.63960*1.63900
06/03/2003 04:40:00*1.63920*1.63960*1.63970*1.63920
06/03/2003 04:45:00*1.63940*1.64010*1.64025*1.63920
06/03/2003 04:50:00*1.63960*1.63940*1.63960*1.63940
06/03/2003 04:55:00*1.63940*1.64110*1.64110*1.63940
06/03/2003 05:00:00*1.64110*1.64140*1.64190*1.64110
06/03/2003 05:05:00*1.64140*1.64130*1.64140*1.64120
06/03/2003 05:10:00*1.64130*1.64070*1.64140*1.64050
06/03/2003 05:15:00*1.64070*1.64070*1.64100*1.64050
06/03/2003 05:20:00*1.64070*1.64010*1.64080*1.64010
06/03/2003 05:25:00*1.64010*1.63910*1.64010*1.63860
06/03/2003 05:30:00*1.63910*1.63800*1.63910*1.63770
06/03/2003 05:35:00*1.63800*1.63810*1.63840*1.63760
06/03/2003 05:40:00*1.63810*1.63890*1.63890*1.63800
06/03/2003 05:45:00*1.63890*1.63840*1.63900*1.63800
06/03/2003 05:50:00*1.63840*1.63790*1.63860*1.63790
06/03/2003 05:55:00*1.63790*1.63780*1.63800*1.63770
06/03/2003 06:00:00*1.63780*1.63600*1.63800*1.63560
06/03/2003 06:05:00*1.63600*1.63530*1.63640*1.63520
06/03/2003 06:10:00*1.63530*1.63620*1.63620*1.63520
06/03/2003 06:15:00*1.63620*1.63530*1.63630*1.63500
06/03/2003 06:20:00*1.63530*1.63670*1.63670*1.63530
06/03/2003 06:25:00*1.63670*1.63720*1.63770*1.63650
06/03/2003 06:30:00*1.63720*1.63700*1.63730*1.63700
06/03/2003 06:35:00*1.63700*1.63620*1.63700*1.63620
06/03/2003 06:40:00*1.63620*1.63590*1.63620*1.63560
06/03/2003 06:45:00*1.63590*1.63510*1.63590*1.63500
06/03/2003 06:50:00*1.63510*1.63500*1.63540*1.63440
06/03/2003 06:55:00*1.63500*1.63430*1.63520*1.63420
06/03/2003 07:00:00*1.63430*1.63400*1.63530*1.63400
06/03/2003 07:05:00*1.63400*1.63400*1.63450*1.63340
06/03/2003 07:10:00*1.63400*1.63400*1.63400*1.63390
06/03/2003 07:15:00*1.63400*1.63460*1.63460*1.63360
06/03/2003 07:20:00*1.63460*1.63420*1.63490*1.63420
06/03/2003 07:25:00*1.63420*1.63420*1.63450*1.63400
06/03/2003 07:30:00*1.63420*1.63440*1.63440*1.63410
06/03/2003 07:35:00*1.63440*1.63440*1.63450*1.63420
06/03/2003 07:40:00*1.63440*1.63440*1.63460*1.63440
06/03/2003 07:45:00*1.63440*1.63400*1.63450*1.63400
06/03/2003 07:50:00*1.63400*1.63340*1.63410*1.63330
06/03/2003 07:55:00*1.63340*1.63450*1.63450*1.63330
06/03/2003 08:00:00*1.63450*1.63320*1.63450*1.63310
06/03/2003 08:05:00*1.63320*1.63320*1.63370*1.63300
06/03/2003 08:10:00*1.63320*1.63390*1.63400*1.63320
06/03/2003 08:15:00*1.63390*1.63340*1.63410*1.63340
06/03/2003 08:20:00*1.63340*1.63310*1.63350*1.63270
06/03/2003 08:25:00*1.63310*1.63330*1.63330*1.63260
06/03/2003 08:30:00*1.63330*1.63360*1.63400*1.63320
06/03/2003 08:35:00*1.63360*1.63340*1.63410*1.63280
06/03/2003 08:40:00*1.63340*1.63370*1.63400*1.63310
06/03/2003 08:45:00*1.63370*1.63320*1.63380*1.63300
06/03/2003 08:50:00*1.63320*1.63260*1.63320*1.63230
06/03/2003 08:55:00*1.63260*1.63330*1.63380*1.63250
06/03/2003 09:00:00*1.63330*1.63350*1.63360*1.63330
06/03/2003 09:05:00*1.63350*1.63380*1.63430*1.63350
06/03/2003 09:10:00*1.63380*1.63430*1.63440*1.63380
06/03/2003 09:15:00*1.63430*1.63470*1.63530*1.63430
06/03/2003 09:20:00*1.63470*1.63440*1.63580*1.63430
06/03/2003 09:25:00*1.63440*1.63360*1.63460*1.63350
06/03/2003 09:30:00*1.63360*1.63370*1.63390*1.63320
06/03/2003 09:35:00*1.63370*1.63420*1.63440*1.63340
06/03/2003 09:40:00*1.63420*1.63550*1.63560*1.63360
06/03/2003 09:45:00*1.63550*1.63550*1.63570*1.63520
06/03/2003 09:50:00*1.63550*1.63580*1.63610*1.63500
06/03/2003 09:55:00*1.63580*1.63450*1.63600*1.63420
06/03/2003 10:00:00*1.63450*1.63440*1.63450*1.63400
06/03/2003 10:05:00*1.63440*1.63250*1.63440*1.63200
06/03/2003 10:10:00*1.63250*1.63090*1.63250*1.63090
06/03/2003 10:15:00*1.63090*1.63050*1.63100*1.63020
06/03/2003 10:20:00*1.63050*1.63070*1.63130*1.63020
06/03/2003 10:25:00*1.63070*1.63060*1.63180*1.63040
06/03/2003 10:30:00*1.63060*1.63040*1.63090*1.63030
06/03/2003 10:35:00*1.63040*1.62980*1.63060*1.62970
06/03/2003 10:40:00*1.62980*1.62950*1.63020*1.62890
06/03/2003 10:45:00*1.62950*1.62880*1.62950*1.62860
06/03/2003 10:50:00*1.62880*1.62900*1.62920*1.62870
06/03/2003 10:55:00*1.62900*1.62940*1.62940*1.62860
06/03/2003 11:00:00*1.62940*1.62850*1.63000*1.62850
06/03/2003 11:05:00*1.62850*1.62670*1.62880*1.62650
06/03/2003 11:10:00*1.62670*1.62800*1.62810*1.62650
06/03/2003 11:15:00*1.62800*1.62820*1.62870*1.62800
06/03/2003 11:20:00*1.62820*1.62820*1.62830*1.62800
06/03/2003 11:25:00*1.62820*1.62780*1.62820*1.62770
06/03/2003 11:30:00*1.62780*1.62690*1.62780*1.62620
06/03/2003 11:35:00*1.62690*1.62770*1.62780*1.62690
06/03/2003 11:40:00*1.62770*1.62800*1.62830*1.62750
06/03/2003 11:45:00*1.62800*1.62740*1.62800*1.62720
06/03/2003 11:50:00*1.62740*1.62750*1.62780*1.62730
06/03/2003 11:55:00*1.62750*1.62760*1.62760*1.62740
06/03/2003 12:00:00*1.62760*1.62810*1.62810*1.62760
06/03/2003 12:05:00*1.62810*1.62800*1.62810*1.62780
06/03/2003 12:10:00*1.62800*1.62770*1.62800*1.62760
06/03/2003 12:15:00*1.62770*1.62700*1.62770*1.62690
06/03/2003 12:20:00*1.62700*1.62720*1.62730*1.62700
06/03/2003 12:25:00*1.62720*1.62710*1.62730*1.62710
06/03/2003 12:30:00*1.62710*1.62720*1.62720*1.62700
06/03/2003 12:35:00*1.62720*1.62730*1.62740*1.62710
06/03/2003 12:40:00*1.62730*1.62700*1.62730*1.62700
06/03/2003 12:45:00*1.62700*1.62710*1.62730*1.62700
06/03/2003 12:50:00*1.62710*1.62600*1.62730*1.62540
06/03/2003 12:55:00*1.62600*1.62490*1.62600*1.62340
06/03/2003 13:00:00*1.62490*1.62480*1.62490*1.62380
06/03/2003 13:05:00*1.62480*1.62520*1.62520*1.62470
06/03/2003 13:10:00*1.62520*1.62590*1.62630*1.62520
06/03/2003 13:15:00*1.62590*1.62650*1.62650*1.62590
06/03/2003 13:20:00*1.62650*1.62610*1.62650*1.62600
06/03/2003 13:25:00*1.62610*1.62710*1.62710*1.62610
06/03/2003 13:30:00*1.62710*1.62720*1.62740*1.62690
06/03/2003 13:35:00*1.62720*1.62760*1.62770*1.62720
06/03/2003 13:40:00*1.62760*1.62780*1.62800*1.62760
06/03/2003 13:45:00*1.62780*1.62770*1.62800*1.62690
06/03/2003 13:50:00*1.62770*1.62750*1.62770*1.62640
06/03/2003 13:55:00*1.62750*1.62870*1.62910*1.62740
06/03/2003 14:00:00*1.62870*1.62870*1.62890*1.62870
06/03/2003 14:05:00*1.62870*1.62850*1.62870*1.62800
06/03/2003 14:10:00*1.62850*1.62830*1.62890*1.62820
06/03/2003 14:15:00*1.62830*1.62820*1.62840*1.62810
06/03/2003 14:20:00*1.62820*1.62830*1.62840*1.62790
06/03/2003 14:25:00*1.62830*1.62780*1.62830*1.62760
06/03/2003 14:30:00*1.62780*1.62810*1.62820*1.62780
06/03/2003 14:35:00*1.62810*1.62780*1.62810*1.62750
06/03/2003 14:40:00*1.62780*1.62800*1.62800*1.62750
06/03/2003 14:45:00*1.62800*1.62800*1.62830*1.62780
06/03/2003 14:50:00*1.62800*1.62800*1.62820*1.62760
06/03/2003 14:55:00*1.62800*1.62820*1.62840*1.62800
06/03/2003 15:00:00*1.62820*1.62810*1.62820*1.62740
06/03/2003 15:05:00*1.62810*1.62830*1.62850*1.62810
06/03/2003 15:10:00*1.62830*1.62840*1.62840*1.62820
06/03/2003 15:15:00*1.62840*1.62810*1.62840*1.62810
06/03/2003 15:20:00*1.62810*1.62800*1.62810*1.62800
06/03/2003 15:25:00*1.62800*1.62820*1.62820*1.62800
06/03/2003 15:30:00*1.62820*1.62820*1.62820*1.62810
06/03/2003 15:35:00*1.62820*1.62820*1.62840*1.62810
06/03/2003 15:40:00*1.62820*1.62820*1.62820*1.62800
06/03/2003 15:45:00*1.62820*1.62820*1.62830*1.62790
06/03/2003 15:50:00*1.62820*1.62810*1.62830*1.62810
06/03/2003 15:55:00*1.62810*1.62790*1.62840*1.62790
06/03/2003 16:00:00*1.62790*1.62770*1.62800*1.62770
06/03/2003 16:05:00*1.62770*1.62790*1.62810*1.62760
06/03/2003 16:10:00*1.62790*1.62760*1.62800*1.62760
06/03/2003 16:15:00*1.62760*1.62760*1.62770*1.62760
06/03/2003 16:20:00*1.62760*1.62780*1.62780*1.62760
06/03/2003 16:25:00*1.62780*1.62780*1.62780*1.62750
06/03/2003 16:30:00*1.62780*1.62780*1.62790*1.62770
06/03/2003 16:35:00*1.62780*1.62800*1.62800*1.62770
06/03/2003 16:40:00*1.62800*1.62810*1.62840*1.62790
06/03/2003 16:45:00*1.62810*1.62800*1.62820*1.62790
06/03/2003 16:50:00*1.62800*1.62810*1.62810*1.62800
06/03/2003 16:55:00*1.62810*1.62830*1.62850*1.62810
06/03/2003 17:00:00*1.62830*1.62860*1.62870*1.62830
