06/01/2003 15:35:00*1.63280*1.63260*1.63330*1.63260
06/01/2003 15:40:00*1.63270*1.63200*1.63270*1.63190
06/01/2003 15:45:00*1.63210*1.63190*1.63260*1.63190
06/01/2003 15:50:00*1.63220*1.63080*1.63260*1.63020
06/01/2003 15:55:00*1.63070*1.63050*1.63080*1.63000
06/01/2003 16:00:00*1.63080*1.63070*1.63110*1.63050
06/01/2003 16:05:00*1.63070*1.63040*1.63110*1.63040
06/01/2003 16:10:00*1.63040*1.63070*1.63080*1.63030
06/01/2003 16:15:00*1.63070*1.63040*1.63070*1.63040
06/01/2003 16:20:00*1.63050*1.63030*1.63060*1.63030
06/01/2003 16:25:00*1.63050*1.63010*1.63060*1.63010
06/01/2003 16:30:00*1.63030*1.62730*1.63030*1.62720
06/01/2003 16:35:00*1.62720*1.62740*1.62750*1.62720
06/01/2003 16:40:00*1.62730*1.62760*1.62780*1.62730
06/01/2003 16:45:00*1.62770*1.62760*1.62800*1.62750
06/01/2003 16:50:00*1.62760*1.62760*1.63340*1.62740
06/01/2003 16:55:00*1.62770*1.62770*1.62780*1.62760
06/01/2003 17:00:00*1.63540*1.62670*1.63540*1.62640
