05/30/2003 18:10:00*1.63650*1.63650*1.63650*1.63650
05/30/2003 18:20:00*1.63640*1.63640*1.63640*1.63640
05/30/2003 18:30:00*1.63650*1.63650*1.63650*1.63650
05/30/2003 18:35:00*1.63640*1.63640*1.63640*1.63640
05/30/2003 18:45:00*1.63620*1.63630*1.63640*1.63620
05/30/2003 18:50:00*1.63640*1.63640*1.63640*1.63640
05/30/2003 18:55:00*1.63630*1.63630*1.63630*1.63630
05/30/2003 19:00:00*1.63640*1.63640*1.63640*1.63640
