05/29/2003 18:05:00*1.65400*1.65400*1.65410*1.65400
05/29/2003 18:10:00*1.65400*1.65400*1.65400*1.65380
05/29/2003 18:15:00*1.65400*1.65390*1.65400*1.65380
05/29/2003 18:20:00*1.65390*1.65390*1.65400*1.65390
05/29/2003 18:25:00*1.65390*1.65400*1.65400*1.65390
05/29/2003 18:30:00*1.65400*1.65380*1.65400*1.65380
05/29/2003 18:35:00*1.65380*1.65350*1.65390*1.65350
05/29/2003 18:40:00*1.65350*1.65350*1.65360*1.65340
05/29/2003 18:45:00*1.65350*1.65340*1.65350*1.65340
05/29/2003 18:50:00*1.65340*1.65350*1.65350*1.65340
05/29/2003 18:55:00*1.65350*1.65330*1.65350*1.65330
05/29/2003 19:00:00*1.65330*1.65300*1.65340*1.65300
05/29/2003 19:05:00*1.65300*1.65300*1.65310*1.65290
05/29/2003 19:10:00*1.65300*1.65300*1.65300*1.65290
05/29/2003 19:15:00*1.65300*1.65270*1.65300*1.65260
05/29/2003 19:20:00*1.65270*1.65270*1.65270*1.65260
05/29/2003 19:25:00*1.65270*1.65270*1.65290*1.65260
05/29/2003 19:30:00*1.65270*1.65240*1.65270*1.65240
05/29/2003 19:35:00*1.65240*1.65250*1.65260*1.65210
05/29/2003 19:40:00*1.65250*1.65220*1.65250*1.65210
05/29/2003 19:45:00*1.65220*1.65220*1.65220*1.65210
05/29/2003 19:50:00*1.65220*1.65250*1.65250*1.65190
05/29/2003 19:55:00*1.65250*1.65230*1.65250*1.65220
05/29/2003 20:00:00*1.65230*1.65250*1.65260*1.65220
05/29/2003 20:05:00*1.65250*1.65260*1.65260*1.65240
05/29/2003 20:10:00*1.65260*1.65230*1.65260*1.65230
05/29/2003 20:15:00*1.65230*1.65270*1.65270*1.65230
05/29/2003 20:20:00*1.65270*1.65270*1.65280*1.65260
05/29/2003 20:25:00*1.65270*1.65270*1.65290*1.65270
05/29/2003 20:30:00*1.65270*1.65210*1.65270*1.65200
05/29/2003 20:35:00*1.65210*1.65260*1.65260*1.65210
05/29/2003 20:40:00*1.65260*1.65240*1.65260*1.65240
05/29/2003 20:45:00*1.65240*1.65220*1.65250*1.65210
05/29/2003 20:50:00*1.65220*1.65260*1.65330*1.65220
05/29/2003 20:55:00*1.65260*1.65260*1.65300*1.65240
05/29/2003 21:00:00*1.65260*1.65260*1.65300*1.65240
05/29/2003 21:05:00*1.65260*1.65290*1.65300*1.65260
05/29/2003 21:10:00*1.65290*1.65240*1.65290*1.65210
05/29/2003 21:15:00*1.65240*1.65250*1.65260*1.65220
05/29/2003 21:20:00*1.65250*1.65200*1.65250*1.65180
05/29/2003 21:25:00*1.65200*1.65160*1.65200*1.65150
05/29/2003 21:30:00*1.65160*1.65190*1.65190*1.65160
05/29/2003 21:35:00*1.65190*1.65160*1.65190*1.65140
05/29/2003 21:40:00*1.65160*1.65200*1.65220*1.65160
05/29/2003 21:45:00*1.65200*1.65190*1.65200*1.65170
05/29/2003 21:50:00*1.65190*1.65200*1.65220*1.65190
05/29/2003 21:55:00*1.65200*1.65210*1.65210*1.65200
05/29/2003 22:00:00*1.65210*1.65190*1.65210*1.65160
05/29/2003 22:05:00*1.65190*1.65180*1.65190*1.65160
05/29/2003 22:10:00*1.65180*1.65180*1.65200*1.65170
05/29/2003 22:15:00*1.65180*1.65190*1.65190*1.65170
05/29/2003 22:20:00*1.65190*1.65260*1.65260*1.65190
05/29/2003 22:25:00*1.65260*1.65200*1.65260*1.65190
05/29/2003 22:30:00*1.65200*1.65220*1.65240*1.65190
05/29/2003 22:35:00*1.65220*1.65260*1.65260*1.65210
05/29/2003 22:40:00*1.65260*1.65240*1.65260*1.65230
05/29/2003 22:45:00*1.65240*1.65230*1.65250*1.65220
05/29/2003 22:50:00*1.65230*1.65190*1.65230*1.65160
05/29/2003 22:55:00*1.65190*1.65180*1.65190*1.65160
05/29/2003 23:00:00*1.65180*1.65170*1.65180*1.65170
05/29/2003 23:05:00*1.65170*1.65160*1.65170*1.65150
05/29/2003 23:10:00*1.65160*1.65170*1.65170*1.65150
05/29/2003 23:15:00*1.65170*1.65160*1.65170*1.65150
05/29/2003 23:20:00*1.65160*1.65140*1.65160*1.65120
05/29/2003 23:25:00*1.65140*1.65150*1.65150*1.65110
05/29/2003 23:30:00*1.65150*1.65160*1.65160*1.65140
05/29/2003 23:35:00*1.65160*1.65130*1.65160*1.65130
05/29/2003 23:40:00*1.65130*1.65130*1.65140*1.65120
05/29/2003 23:45:00*1.65130*1.65130*1.65150*1.65120
05/29/2003 23:50:00*1.65165*1.65165*1.65205*1.65115
05/29/2003 23:55:00*1.65130*1.65130*1.65130*1.65120
05/30/2003 00:00:00*1.65180*1.65160*1.65245*1.65110
05/30/2003 00:05:00*1.65155*1.65155*1.65185*1.65110
05/30/2003 00:10:00*1.65170*1.65180*1.65190*1.65155
05/30/2003 00:15:00*1.65130*1.65120*1.65130*1.65120
05/30/2003 00:20:00*1.65120*1.65130*1.65140*1.65120
05/30/2003 00:25:00*1.65130*1.65130*1.65140*1.65120
05/30/2003 00:30:00*1.65130*1.65130*1.65140*1.65130
05/30/2003 00:35:00*1.65130*1.65120*1.65140*1.65100
05/30/2003 00:40:00*1.65120*1.65090*1.65120*1.65090
05/30/2003 00:45:00*1.65090*1.65050*1.65100*1.65040
05/30/2003 00:50:00*1.65050*1.65060*1.65070*1.65050
05/30/2003 00:55:00*1.65060*1.65080*1.65090*1.65050
05/30/2003 01:00:00*1.65080*1.65090*1.65090*1.65050
05/30/2003 01:05:00*1.65090*1.65100*1.65100*1.65070
05/30/2003 01:10:00*1.65100*1.65100*1.65120*1.65090
05/30/2003 01:15:00*1.65100*1.65130*1.65130*1.65090
05/30/2003 01:20:00*1.65130*1.65130*1.65140*1.65100
05/30/2003 01:25:00*1.65130*1.65070*1.65130*1.65060
05/30/2003 01:30:00*1.65070*1.65040*1.65090*1.65030
05/30/2003 01:35:00*1.65040*1.65080*1.65080*1.65040
05/30/2003 01:40:00*1.65080*1.65050*1.65080*1.65040
05/30/2003 01:45:00*1.65050*1.65040*1.65050*1.65040
05/30/2003 01:50:00*1.65040*1.65010*1.65060*1.65010
05/30/2003 01:55:00*1.65010*1.65050*1.65050*1.65000
05/30/2003 02:00:00*1.65050*1.65110*1.65110*1.65050
05/30/2003 02:05:00*1.65110*1.65100*1.65140*1.65050
05/30/2003 02:10:00*1.65100*1.65080*1.65100*1.65050
05/30/2003 02:15:00*1.65080*1.65100*1.65110*1.65080
05/30/2003 02:20:00*1.65100*1.65140*1.65140*1.65100
05/30/2003 02:25:00*1.65140*1.65190*1.65210*1.65140
05/30/2003 02:30:00*1.65190*1.65150*1.65190*1.65150
05/30/2003 02:35:00*1.65150*1.65290*1.65320*1.65150
05/30/2003 02:40:00*1.65290*1.65320*1.65340*1.65200
05/30/2003 02:45:00*1.65320*1.65400*1.65420*1.65310
05/30/2003 02:50:00*1.65400*1.65320*1.65400*1.65320
05/30/2003 02:55:00*1.65320*1.65350*1.65420*1.65290
05/30/2003 03:00:00*1.65350*1.65370*1.65400*1.65340
05/30/2003 03:05:00*1.65370*1.65300*1.65370*1.65300
05/30/2003 03:10:00*1.65300*1.65350*1.65360*1.65300
05/30/2003 03:15:00*1.65350*1.65290*1.65360*1.65280
05/30/2003 03:20:00*1.65290*1.65210*1.65300*1.65210
05/30/2003 03:25:00*1.65210*1.65040*1.65210*1.65040
05/30/2003 03:30:00*1.65040*1.65010*1.65040*1.64880
05/30/2003 03:35:00*1.65010*1.65050*1.65100*1.65010
05/30/2003 03:40:00*1.65050*1.65180*1.65200*1.65050
05/30/2003 03:45:00*1.65180*1.65200*1.65220*1.65180
05/30/2003 03:50:00*1.65200*1.65170*1.65200*1.65160
05/30/2003 03:55:00*1.65170*1.65110*1.65170*1.65080
05/30/2003 04:00:00*1.65110*1.64970*1.65110*1.64930
05/30/2003 04:05:00*1.64970*1.64970*1.64980*1.64910
05/30/2003 04:10:00*1.64970*1.64910*1.64970*1.64820
05/30/2003 04:15:00*1.64910*1.64890*1.64910*1.64860
05/30/2003 04:20:00*1.64890*1.64840*1.64930*1.64840
05/30/2003 04:25:00*1.64840*1.64810*1.64880*1.64760
05/30/2003 04:30:00*1.64810*1.64880*1.64950*1.64800
05/30/2003 04:35:00*1.64880*1.64900*1.64900*1.64880
05/30/2003 04:40:00*1.64900*1.64810*1.64900*1.64790
05/30/2003 04:45:00*1.64810*1.64870*1.64910*1.64760
05/30/2003 04:50:00*1.64870*1.64750*1.64900*1.64750
05/30/2003 04:55:00*1.64750*1.64760*1.64840*1.64720
05/30/2003 05:00:00*1.64760*1.64750*1.64780*1.64730
05/30/2003 05:05:00*1.64750*1.64810*1.64810*1.64740
05/30/2003 05:10:00*1.64810*1.64820*1.64820*1.64750
05/30/2003 05:15:00*1.64820*1.64870*1.64870*1.64810
05/30/2003 05:20:00*1.64870*1.64900*1.64920*1.64850
05/30/2003 05:25:00*1.64900*1.64930*1.64940*1.64890
05/30/2003 05:30:00*1.64930*1.65050*1.65100*1.64900
05/30/2003 05:35:00*1.65050*1.65020*1.65120*1.65000
05/30/2003 05:40:00*1.65020*1.65020*1.65040*1.65010
05/30/2003 05:45:00*1.65020*1.65020*1.65040*1.65020
05/30/2003 05:50:00*1.65020*1.64940*1.65020*1.64910
05/30/2003 05:55:00*1.64940*1.64930*1.64950*1.64910
05/30/2003 06:00:00*1.64930*1.64870*1.64970*1.64860
05/30/2003 06:05:00*1.64870*1.64960*1.64960*1.64870
05/30/2003 06:10:00*1.64960*1.64890*1.64960*1.64890
05/30/2003 06:15:00*1.64890*1.64800*1.64920*1.64800
05/30/2003 06:20:00*1.64800*1.64810*1.64830*1.64760
05/30/2003 06:25:00*1.64810*1.64790*1.64830*1.64790
05/30/2003 06:30:00*1.64790*1.64780*1.64800*1.64700
05/30/2003 06:35:00*1.64780*1.64770*1.64800*1.64730
05/30/2003 06:40:00*1.64770*1.64760*1.64800*1.64760
05/30/2003 06:45:00*1.64760*1.64830*1.64830*1.64730
05/30/2003 06:50:00*1.64830*1.64810*1.64830*1.64800
05/30/2003 06:55:00*1.64810*1.64700*1.64820*1.64700
05/30/2003 07:00:00*1.64700*1.64790*1.64810*1.64700
05/30/2003 07:05:00*1.64790*1.64710*1.64810*1.64710
05/30/2003 07:10:00*1.64710*1.64610*1.64720*1.64550
05/30/2003 07:15:00*1.64610*1.64670*1.64690*1.64600
05/30/2003 07:20:00*1.64670*1.64660*1.64680*1.64630
05/30/2003 07:25:00*1.64660*1.64660*1.64690*1.64640
05/30/2003 07:30:00*1.64660*1.64640*1.64670*1.64620
05/30/2003 07:35:00*1.64640*1.64660*1.64680*1.64620
05/30/2003 07:40:00*1.64660*1.64680*1.64690*1.64660
05/30/2003 07:45:00*1.64680*1.64690*1.64730*1.64670
05/30/2003 07:50:00*1.64690*1.64700*1.64750*1.64690
05/30/2003 07:55:00*1.64700*1.64540*1.64700*1.64490
05/30/2003 08:00:00*1.64540*1.64520*1.64540*1.64490
05/30/2003 08:05:00*1.64520*1.64310*1.64520*1.64300
05/30/2003 08:10:00*1.64310*1.64270*1.64320*1.64220
05/30/2003 08:15:00*1.64270*1.64280*1.64340*1.64270
05/30/2003 08:20:00*1.64280*1.64270*1.64280*1.64190
05/30/2003 08:25:00*1.64270*1.64310*1.64350*1.64270
05/30/2003 08:30:00*1.64310*1.64340*1.64350*1.64290
05/30/2003 08:35:00*1.64340*1.64370*1.64390*1.64340
05/30/2003 08:40:00*1.64370*1.64350*1.64370*1.64280
05/30/2003 08:45:00*1.64350*1.64330*1.64360*1.64320
05/30/2003 08:50:00*1.64330*1.64300*1.64350*1.64250
05/30/2003 08:55:00*1.64300*1.64320*1.64360*1.64290
05/30/2003 09:00:00*1.64320*1.64330*1.64350*1.64300
05/30/2003 09:05:00*1.64330*1.64250*1.64330*1.64220
05/30/2003 09:10:00*1.64250*1.64260*1.64310*1.64220
05/30/2003 09:15:00*1.64260*1.64260*1.64290*1.64250
05/30/2003 09:20:00*1.64260*1.64290*1.64290*1.64250
05/30/2003 09:25:00*1.64290*1.64290*1.64320*1.64270
05/30/2003 09:30:00*1.64290*1.64120*1.64300*1.64090
05/30/2003 09:35:00*1.64120*1.64090*1.64120*1.64040
05/30/2003 09:40:00*1.64090*1.64070*1.64120*1.64040
05/30/2003 09:45:00*1.64070*1.64080*1.64110*1.64050
05/30/2003 09:50:00*1.64080*1.64100*1.64120*1.64080
05/30/2003 09:55:00*1.64100*1.64180*1.64210*1.64100
05/30/2003 10:00:00*1.64180*1.63790*1.64180*1.63750
05/30/2003 10:05:00*1.63790*1.63990*1.64010*1.63780
05/30/2003 10:10:00*1.63990*1.63940*1.63990*1.63850
05/30/2003 10:15:00*1.63940*1.63900*1.63950*1.63870
05/30/2003 10:20:00*1.63900*1.63940*1.63970*1.63890
05/30/2003 10:25:00*1.63940*1.63860*1.64000*1.63840
05/30/2003 10:30:00*1.63860*1.63670*1.63870*1.63590
05/30/2003 10:35:00*1.63670*1.63610*1.63680*1.63590
05/30/2003 10:40:00*1.63610*1.63690*1.63720*1.63610
05/30/2003 10:45:00*1.63690*1.63850*1.63900*1.63570
05/30/2003 10:50:00*1.63850*1.63850*1.63910*1.63800
05/30/2003 10:55:00*1.63850*1.63790*1.63850*1.63740
05/30/2003 11:00:00*1.63790*1.63750*1.63870*1.63750
05/30/2003 11:05:00*1.63750*1.63750*1.63780*1.63700
05/30/2003 11:10:00*1.63750*1.63900*1.63900*1.63740
05/30/2003 11:15:00*1.63900*1.63900*1.63910*1.63840
05/30/2003 11:20:00*1.63900*1.64060*1.64130*1.63880
05/30/2003 11:25:00*1.64060*1.63950*1.64090*1.63950
05/30/2003 11:30:00*1.63950*1.63880*1.63970*1.63880
05/30/2003 11:35:00*1.63880*1.63920*1.63950*1.63880
05/30/2003 11:40:00*1.63920*1.63910*1.63950*1.63900
05/30/2003 11:45:00*1.63910*1.63900*1.63940*1.63820
05/30/2003 11:50:00*1.63900*1.63870*1.63900*1.63850
05/30/2003 11:55:00*1.63870*1.63910*1.63920*1.63860
05/30/2003 12:00:00*1.63910*1.63940*1.63960*1.63910
05/30/2003 12:05:00*1.63940*1.63940*1.63940*1.63910
05/30/2003 12:10:00*1.63940*1.63950*1.63970*1.63910
05/30/2003 12:15:00*1.63950*1.63970*1.63980*1.63940
05/30/2003 12:20:00*1.63970*1.64020*1.64020*1.63950
05/30/2003 12:25:00*1.64020*1.64070*1.64110*1.64020
05/30/2003 12:30:00*1.64070*1.63990*1.64070*1.63970
05/30/2003 12:35:00*1.63990*1.64020*1.64020*1.63980
05/30/2003 12:40:00*1.64020*1.63950*1.64030*1.63950
05/30/2003 12:45:00*1.63950*1.63950*1.63980*1.63940
05/30/2003 12:50:00*1.63950*1.63900*1.63970*1.63780
05/30/2003 12:55:00*1.63900*1.63770*1.63900*1.63770
05/30/2003 13:00:00*1.63770*1.63800*1.63800*1.63770
05/30/2003 13:05:00*1.63800*1.63820*1.63860*1.63780
05/30/2003 13:10:00*1.63820*1.63790*1.63820*1.63780
05/30/2003 13:15:00*1.63790*1.63810*1.63810*1.63790
05/30/2003 13:20:00*1.63810*1.63800*1.63810*1.63790
05/30/2003 13:25:00*1.63800*1.63820*1.63830*1.63800
05/30/2003 13:30:00*1.63820*1.63870*1.63880*1.63820
05/30/2003 13:35:00*1.63870*1.63860*1.63880*1.63860
05/30/2003 13:40:00*1.63860*1.63870*1.63880*1.63850
05/30/2003 13:45:00*1.63870*1.63900*1.63900*1.63780
05/30/2003 13:50:00*1.63900*1.63900*1.63950*1.63890
05/30/2003 13:55:00*1.63900*1.63820*1.63900*1.63780
05/30/2003 14:00:00*1.63820*1.63850*1.63860*1.63820
05/30/2003 14:05:00*1.63850*1.63840*1.63870*1.63840
05/30/2003 14:10:00*1.63840*1.63850*1.63870*1.63830
05/30/2003 14:15:00*1.63850*1.63850*1.63870*1.63830
05/30/2003 14:20:00*1.63850*1.63860*1.63880*1.63850
05/30/2003 14:25:00*1.63860*1.63890*1.63940*1.63780
05/30/2003 14:30:00*1.63890*1.63850*1.64000*1.63850
05/30/2003 14:35:00*1.63850*1.63830*1.63850*1.63800
05/30/2003 14:40:00*1.63830*1.63900*1.63900*1.63810
05/30/2003 14:45:00*1.63900*1.63870*1.63900*1.63850
05/30/2003 14:50:00*1.63870*1.63860*1.63930*1.63850
05/30/2003 14:55:00*1.63860*1.63840*1.63900*1.63840
05/30/2003 15:00:00*1.63840*1.63750*1.63940*1.63700
05/30/2003 15:05:00*1.63750*1.63800*1.63800*1.63730
05/30/2003 15:10:00*1.63800*1.63800*1.63800*1.63780
05/30/2003 15:15:00*1.63800*1.63660*1.63800*1.63650
05/30/2003 15:20:00*1.63660*1.63610*1.63680*1.63600
05/30/2003 15:25:00*1.63610*1.63650*1.63660*1.63600
05/30/2003 15:30:00*1.63650*1.63660*1.63680*1.63650
05/30/2003 15:35:00*1.63660*1.63690*1.63700*1.63650
05/30/2003 15:40:00*1.63690*1.63620*1.63700*1.63620
05/30/2003 15:45:00*1.63620*1.63520*1.63620*1.63520
05/30/2003 15:50:00*1.63520*1.63510*1.63520*1.63490
05/30/2003 15:55:00*1.63510*1.63540*1.63540*1.63500
05/30/2003 16:00:00*1.63540*1.63540*1.63605*1.63530
05/30/2003 16:05:00*1.63580*1.63580*1.63590*1.63535
05/30/2003 16:10:00*1.63585*1.63530*1.63620*1.63530
05/30/2003 16:15:00*1.63565*1.63380*1.63565*1.63290
05/30/2003 16:20:00*1.63375*1.63400*1.63490*1.63305
05/30/2003 16:25:00*1.63395*1.63480*1.63525*1.63390
05/30/2003 16:30:00*1.63480*1.63495*1.63565*1.63440
05/30/2003 16:35:00*1.63500*1.63550*1.63565*1.63475
05/30/2003 16:40:00*1.63530*1.63530*1.63595*1.63515
05/30/2003 16:45:00*1.63560*1.63605*1.63625*1.63530
05/30/2003 16:50:00*1.63590*1.63650*1.63675*1.63585
05/30/2003 16:55:00*1.63650*1.63640*1.63705*1.63635
05/30/2003 17:00:00*1.63655*1.63540*1.63665*1.63540
