05/18/2003 15:40:00*1.62640*1.62640*1.62640*1.62640
05/18/2003 15:45:00*1.62610*1.62620*1.62630*1.62610
05/18/2003 15:50:00*1.62610*1.62610*1.62610*1.62610
05/18/2003 15:55:00*1.62590*1.62560*1.62610*1.62470
05/18/2003 16:00:00*1.62580*1.62610*1.62610*1.62580
05/18/2003 16:05:00*1.62610*1.62680*1.62700*1.62610
05/18/2003 16:10:00*1.62710*1.62640*1.62710*1.62620
05/18/2003 16:15:00*1.62620*1.62630*1.62650*1.62620
05/18/2003 16:20:00*1.62660*1.62690*1.62690*1.62640
05/18/2003 16:25:00*1.62690*1.62690*1.62710*1.62660
05/18/2003 16:30:00*1.62710*1.62750*1.62750*1.62710
05/18/2003 16:35:00*1.62740*1.62750*1.62750*1.62720
05/18/2003 16:40:00*1.62730*1.62750*1.62750*1.62720
05/18/2003 16:45:00*1.62730*1.62720*1.62750*1.62570
05/18/2003 16:50:00*1.62730*1.62740*1.62750*1.62720
05/18/2003 16:55:00*1.62810*1.62850*1.62850*1.62740
05/18/2003 17:00:00*1.62260*1.62760*1.62860*1.62200
