05/16/2003 18:15:00*1.62150*1.62150*1.62150*1.62150
05/16/2003 18:35:00*1.62140*1.62140*1.62140*1.62140
05/16/2003 18:40:00*1.62150*1.62150*1.62150*1.62150
05/16/2003 19:00:00*1.62160*1.62160*1.62160*1.62160
05/16/2003 19:05:00*1.62150*1.62150*1.62150*1.62150
05/16/2003 19:10:00*1.62140*1.62140*1.62140*1.62140
05/16/2003 19:20:00*1.62150*1.62160*1.62160*1.62150
05/16/2003 19:25:00*1.62150*1.62150*1.62150*1.62150
05/16/2003 19:30:00*1.62160*1.62160*1.62160*1.62160
05/16/2003 19:45:00*1.62150*1.62150*1.62150*1.62150
