05/15/2003 18:05:00*1.62080*1.62080*1.62080*1.62070
05/15/2003 18:10:00*1.62080*1.62070*1.62080*1.62070
05/15/2003 18:15:00*1.62070*1.62080*1.62090*1.62050
05/15/2003 18:20:00*1.62080*1.62070*1.62080*1.62060
05/15/2003 18:25:00*1.62070*1.62090*1.62090*1.62060
05/15/2003 18:30:00*1.62090*1.62070*1.62090*1.62060
05/15/2003 18:35:00*1.62070*1.62070*1.62080*1.62060
05/15/2003 18:40:00*1.62070*1.62060*1.62070*1.62050
05/15/2003 18:45:00*1.62060*1.62070*1.62080*1.62050
05/15/2003 18:50:00*1.62070*1.62030*1.62080*1.62030
05/15/2003 18:55:00*1.62030*1.61990*1.62040*1.61990
05/15/2003 19:00:00*1.61990*1.62010*1.62010*1.61980
05/15/2003 19:05:00*1.62010*1.61990*1.62010*1.61990
05/15/2003 19:10:00*1.61990*1.61980*1.61990*1.61970
05/15/2003 19:15:00*1.61980*1.61990*1.62000*1.61980
05/15/2003 19:20:00*1.61990*1.62000*1.62000*1.61970
05/15/2003 19:25:00*1.62000*1.62030*1.62060*1.61990
05/15/2003 19:30:00*1.62030*1.62030*1.62040*1.62020
05/15/2003 19:35:00*1.62030*1.62100*1.62100*1.62030
05/15/2003 19:40:00*1.62100*1.62100*1.62100*1.62090
05/15/2003 19:45:00*1.62100*1.62120*1.62160*1.62100
05/15/2003 19:50:00*1.62120*1.62160*1.62170*1.62100
05/15/2003 19:55:00*1.62160*1.62150*1.62160*1.62140
05/15/2003 20:00:00*1.62150*1.62170*1.62180*1.62140
05/15/2003 20:05:00*1.62170*1.62110*1.62170*1.62100
05/15/2003 20:10:00*1.62110*1.62150*1.62150*1.62110
05/15/2003 20:15:00*1.62150*1.62140*1.62160*1.62130
05/15/2003 20:20:00*1.62140*1.62150*1.62160*1.62140
05/15/2003 20:25:00*1.62150*1.62190*1.62190*1.62140
05/15/2003 20:30:00*1.62190*1.62180*1.62190*1.62140
05/15/2003 20:35:00*1.62180*1.62190*1.62200*1.62170
05/15/2003 20:40:00*1.62190*1.62220*1.62240*1.62180
05/15/2003 20:45:00*1.62220*1.62250*1.62250*1.62210
05/15/2003 20:50:00*1.62250*1.62160*1.62250*1.62150
05/15/2003 20:55:00*1.62160*1.62120*1.62160*1.62110
05/15/2003 21:00:00*1.62120*1.62100*1.62120*1.62090
05/15/2003 21:05:00*1.62100*1.62080*1.62100*1.62070
05/15/2003 21:10:00*1.62080*1.62080*1.62090*1.62070
05/15/2003 21:15:00*1.62080*1.62100*1.62110*1.62080
05/15/2003 21:20:00*1.62100*1.62120*1.62120*1.62090
05/15/2003 21:25:00*1.62120*1.62080*1.62140*1.62080
05/15/2003 21:30:00*1.62080*1.62130*1.62140*1.62080
05/15/2003 21:35:00*1.62130*1.62100*1.62130*1.62090
05/15/2003 21:40:00*1.62100*1.62100*1.62110*1.62080
05/15/2003 21:45:00*1.62100*1.62100*1.62100*1.62080
05/15/2003 21:50:00*1.62100*1.62100*1.62110*1.62090
05/15/2003 21:55:00*1.62100*1.62080*1.62110*1.62080
05/15/2003 22:00:00*1.62080*1.62080*1.62100*1.62070
05/15/2003 22:05:00*1.62080*1.62090*1.62090*1.62070
05/15/2003 22:10:00*1.62090*1.62070*1.62110*1.62070
05/15/2003 22:15:00*1.62070*1.62100*1.62100*1.62070
05/15/2003 22:20:00*1.62100*1.62100*1.62100*1.62090
05/15/2003 22:25:00*1.62100*1.62100*1.62110*1.62090
05/15/2003 22:30:00*1.62100*1.62100*1.62120*1.62090
05/15/2003 22:35:00*1.62100*1.62110*1.62110*1.62090
05/15/2003 22:40:00*1.62110*1.62060*1.62110*1.62060
05/15/2003 22:45:00*1.62060*1.62120*1.62120*1.62050
05/15/2003 22:50:00*1.62120*1.62100*1.62120*1.62090
05/15/2003 22:55:00*1.62100*1.62110*1.62120*1.62100
05/15/2003 23:00:00*1.62110*1.62120*1.62120*1.62110
05/15/2003 23:05:00*1.62120*1.62110*1.62120*1.62100
05/15/2003 23:10:00*1.62110*1.62130*1.62130*1.62110
05/15/2003 23:15:00*1.62130*1.62120*1.62130*1.62110
05/15/2003 23:20:00*1.62120*1.62120*1.62130*1.62110
05/15/2003 23:25:00*1.62120*1.62110*1.62130*1.62110
05/15/2003 23:30:00*1.62110*1.62120*1.62120*1.62080
05/15/2003 23:35:00*1.62120*1.62120*1.62130*1.62100
05/15/2003 23:40:00*1.62120*1.62110*1.62140*1.62110
05/15/2003 23:45:00*1.62110*1.62130*1.62130*1.62110
05/15/2003 23:50:00*1.62130*1.62130*1.62140*1.62120
05/15/2003 23:55:00*1.62130*1.62160*1.62160*1.62120
05/16/2003 00:00:00*1.62160*1.62160*1.62170*1.62130
05/16/2003 00:05:00*1.62160*1.62170*1.62200*1.62130
05/16/2003 00:10:00*1.62170*1.62200*1.62220*1.62150
05/16/2003 00:15:00*1.62200*1.62180*1.62200*1.62170
05/16/2003 00:20:00*1.62180*1.62190*1.62190*1.62180
05/16/2003 00:25:00*1.62200*1.62200*1.62240*1.62190
05/16/2003 00:30:00*1.62220*1.62240*1.62240*1.62200
05/16/2003 00:35:00*1.62190*1.62190*1.62200*1.62190
05/16/2003 00:40:00*1.62190*1.62200*1.62220*1.62190
05/16/2003 00:45:00*1.62200*1.62200*1.62210*1.62190
05/16/2003 00:50:00*1.62200*1.62190*1.62200*1.62190
05/16/2003 00:55:00*1.62190*1.62200*1.62200*1.62190
05/16/2003 01:00:00*1.62200*1.62190*1.62200*1.62190
05/16/2003 01:05:00*1.62190*1.62190*1.62200*1.62190
05/16/2003 01:10:00*1.62190*1.62200*1.62200*1.62190
05/16/2003 01:15:00*1.62250*1.62235*1.62260*1.62200
05/16/2003 01:20:00*1.62220*1.62235*1.62240*1.62195
05/16/2003 01:25:00*1.62200*1.62170*1.62200*1.62170
05/16/2003 01:30:00*1.62170*1.62100*1.62170*1.62100
05/16/2003 01:35:00*1.62100*1.62130*1.62130*1.62100
05/16/2003 01:40:00*1.62130*1.62080*1.62140*1.62080
05/16/2003 01:45:00*1.62080*1.61980*1.62100*1.61980
05/16/2003 01:50:00*1.61980*1.62000*1.62020*1.61980
05/16/2003 01:55:00*1.62000*1.62000*1.62040*1.62000
05/16/2003 02:00:00*1.62000*1.62000*1.62010*1.61990
05/16/2003 02:05:00*1.62000*1.62000*1.62010*1.62000
05/16/2003 02:10:00*1.62000*1.61990*1.62000*1.61990
05/16/2003 02:15:00*1.61990*1.62030*1.62030*1.61980
05/16/2003 02:20:00*1.62030*1.61960*1.62030*1.61870
05/16/2003 02:25:00*1.61960*1.61950*1.61960*1.61910
05/16/2003 02:30:00*1.61950*1.61900*1.61960*1.61890
05/16/2003 02:35:00*1.61900*1.61850*1.61900*1.61790
05/16/2003 02:40:00*1.61850*1.61810*1.61900*1.61810
05/16/2003 02:45:00*1.61810*1.61860*1.61860*1.61810
05/16/2003 02:50:00*1.61860*1.61860*1.61870*1.61840
05/16/2003 02:55:00*1.61860*1.61980*1.61990*1.61850
05/16/2003 03:00:00*1.61980*1.62000*1.62010*1.61910
05/16/2003 03:05:00*1.62000*1.62040*1.62050*1.61970
05/16/2003 03:10:00*1.62040*1.61960*1.62050*1.61960
05/16/2003 03:15:00*1.61960*1.62000*1.62010*1.61960
05/16/2003 03:20:00*1.62000*1.61990*1.62000*1.61970
05/16/2003 03:25:00*1.61990*1.62000*1.62020*1.61990
05/16/2003 03:30:00*1.62000*1.61990*1.62000*1.61980
05/16/2003 03:35:00*1.61990*1.61980*1.62000*1.61980
05/16/2003 03:40:00*1.61980*1.62000*1.62020*1.61950
05/16/2003 03:45:00*1.62000*1.62010*1.62040*1.61990
05/16/2003 03:50:00*1.62010*1.62030*1.62050*1.62010
05/16/2003 03:55:00*1.62030*1.62050*1.62090*1.62030
05/16/2003 04:00:00*1.62050*1.62010*1.62050*1.62000
05/16/2003 04:05:00*1.62010*1.62000*1.62030*1.62000
05/16/2003 04:10:00*1.62000*1.62030*1.62040*1.62000
05/16/2003 04:15:00*1.62030*1.62130*1.62140*1.62030
05/16/2003 04:20:00*1.62130*1.62110*1.62180*1.62100
05/16/2003 04:25:00*1.62110*1.62070*1.62110*1.62070
05/16/2003 04:30:00*1.62070*1.62080*1.62080*1.62010
05/16/2003 04:35:00*1.62080*1.62060*1.62080*1.62040
05/16/2003 04:40:00*1.62060*1.62050*1.62060*1.62050
05/16/2003 04:45:00*1.62050*1.62080*1.62080*1.62050
05/16/2003 04:50:00*1.62080*1.62100*1.62120*1.62010
05/16/2003 04:55:00*1.62100*1.62100*1.62100*1.62040
05/16/2003 05:00:00*1.62100*1.62100*1.62140*1.62050
05/16/2003 05:05:00*1.62100*1.62050*1.62100*1.62050
05/16/2003 05:10:00*1.62050*1.62070*1.62070*1.62050
05/16/2003 05:15:00*1.62070*1.62090*1.62090*1.62070
05/16/2003 05:20:00*1.62090*1.62120*1.62150*1.62090
05/16/2003 05:25:00*1.62120*1.62110*1.62130*1.62100
05/16/2003 05:30:00*1.62110*1.62100*1.62110*1.62070
05/16/2003 05:35:00*1.62100*1.62060*1.62100*1.62040
05/16/2003 05:40:00*1.62060*1.62050*1.62090*1.62050
05/16/2003 05:45:00*1.62050*1.62040*1.62070*1.62040
05/16/2003 05:50:00*1.62040*1.62050*1.62050*1.62030
05/16/2003 05:55:00*1.62050*1.62070*1.62100*1.62040
05/16/2003 06:00:00*1.62070*1.62030*1.62080*1.62030
05/16/2003 06:05:00*1.62030*1.62090*1.62110*1.62030
05/16/2003 06:10:00*1.62090*1.62110*1.62110*1.62090
05/16/2003 06:15:00*1.62110*1.62140*1.62140*1.62110
05/16/2003 06:20:00*1.62140*1.62140*1.62180*1.62140
05/16/2003 06:25:00*1.62140*1.62100*1.62150*1.62100
05/16/2003 06:30:00*1.62100*1.62110*1.62150*1.62100
05/16/2003 06:35:00*1.62110*1.62120*1.62120*1.62110
05/16/2003 06:40:00*1.62120*1.62140*1.62140*1.62100
05/16/2003 06:45:00*1.62140*1.62120*1.62150*1.62110
05/16/2003 06:50:00*1.62120*1.62150*1.62150*1.62120
05/16/2003 06:55:00*1.62150*1.62140*1.62150*1.62100
05/16/2003 07:00:00*1.62140*1.62150*1.62170*1.62120
05/16/2003 07:05:00*1.62150*1.62150*1.62160*1.62150
05/16/2003 07:10:00*1.62150*1.62150*1.62170*1.62150
05/16/2003 07:15:00*1.62150*1.62160*1.62170*1.62150
05/16/2003 07:20:00*1.62160*1.62210*1.62250*1.62160
05/16/2003 07:25:00*1.62210*1.62210*1.62210*1.62190
05/16/2003 07:30:00*1.62210*1.62360*1.62360*1.62210
05/16/2003 07:35:00*1.62360*1.62450*1.62550*1.62340
05/16/2003 07:40:00*1.62450*1.62480*1.62510*1.62400
05/16/2003 07:45:00*1.62480*1.62570*1.62630*1.62460
05/16/2003 07:50:00*1.62570*1.62540*1.62570*1.62520
05/16/2003 07:55:00*1.62540*1.62620*1.62660*1.62530
05/16/2003 08:00:00*1.62620*1.62660*1.62670*1.62620
05/16/2003 08:05:00*1.62660*1.62660*1.62760*1.62650
05/16/2003 08:10:00*1.62660*1.62590*1.62660*1.62520
05/16/2003 08:15:00*1.62590*1.62590*1.62610*1.62550
05/16/2003 08:20:00*1.62590*1.62590*1.62640*1.62580
05/16/2003 08:25:00*1.62590*1.62620*1.62620*1.62570
05/16/2003 08:30:00*1.62620*1.62620*1.62690*1.62580
05/16/2003 08:35:00*1.62620*1.62640*1.62700*1.62610
05/16/2003 08:40:00*1.62640*1.62710*1.62730*1.62620
05/16/2003 08:45:00*1.62710*1.62670*1.62740*1.62650
05/16/2003 08:50:00*1.62670*1.62620*1.62670*1.62600
05/16/2003 08:55:00*1.62620*1.62600*1.62620*1.62580
05/16/2003 09:00:00*1.62600*1.62580*1.62610*1.62570
05/16/2003 09:05:00*1.62580*1.62600*1.62650*1.62570
05/16/2003 09:10:00*1.62600*1.62610*1.62610*1.62590
05/16/2003 09:15:00*1.62610*1.62660*1.62670*1.62560
05/16/2003 09:20:00*1.62660*1.62660*1.62800*1.62650
05/16/2003 09:25:00*1.62660*1.62590*1.62690*1.62540
05/16/2003 09:30:00*1.62590*1.62630*1.62670*1.62540
05/16/2003 09:35:00*1.62630*1.62560*1.62690*1.62560
05/16/2003 09:40:00*1.62560*1.62620*1.62620*1.62510
05/16/2003 09:45:00*1.62620*1.62470*1.62710*1.62400
05/16/2003 09:50:00*1.62470*1.62710*1.62750*1.62470
05/16/2003 09:55:00*1.62710*1.62790*1.62840*1.62650
05/16/2003 10:00:00*1.62790*1.62730*1.62940*1.62680
05/16/2003 10:05:00*1.62730*1.62740*1.62760*1.62670
05/16/2003 10:10:00*1.62740*1.62690*1.62780*1.62670
05/16/2003 10:15:00*1.62690*1.62740*1.62780*1.62670
05/16/2003 10:20:00*1.62740*1.62750*1.62770*1.62700
05/16/2003 10:25:00*1.62750*1.62590*1.62780*1.62590
05/16/2003 10:30:00*1.62590*1.62570*1.62600*1.62500
05/16/2003 10:35:00*1.62570*1.62500*1.62590*1.62500
05/16/2003 10:40:00*1.62500*1.62550*1.62560*1.62490
05/16/2003 10:45:00*1.62550*1.62510*1.62550*1.62500
05/16/2003 10:50:00*1.62510*1.62350*1.62510*1.62300
05/16/2003 10:55:00*1.62350*1.62440*1.62440*1.62100
05/16/2003 11:00:00*1.62440*1.62550*1.62570*1.62440
05/16/2003 11:05:00*1.62550*1.62520*1.62640*1.62520
05/16/2003 11:10:00*1.62520*1.62520*1.62540*1.62450
05/16/2003 11:15:00*1.62520*1.62500*1.62610*1.62500
05/16/2003 11:20:00*1.62500*1.62470*1.62570*1.62400
05/16/2003 11:25:00*1.62470*1.62450*1.62500*1.62430
05/16/2003 11:30:00*1.62450*1.62410*1.62450*1.62390
05/16/2003 11:35:00*1.62410*1.62380*1.62410*1.62360
05/16/2003 11:40:00*1.62380*1.62450*1.62460*1.62380
05/16/2003 11:45:00*1.62450*1.62450*1.62460*1.62430
05/16/2003 11:50:00*1.62450*1.62450*1.62500*1.62430
05/16/2003 11:55:00*1.62450*1.62430*1.62450*1.62330
05/16/2003 12:00:00*1.62430*1.62400*1.62440*1.62370
05/16/2003 12:05:00*1.62400*1.62390*1.62440*1.62370
05/16/2003 12:10:00*1.62390*1.62450*1.62470*1.62370
05/16/2003 12:15:00*1.62450*1.62400*1.62500*1.62380
05/16/2003 12:20:00*1.62400*1.62350*1.62400*1.62340
05/16/2003 12:25:00*1.62350*1.62360*1.62380*1.62350
05/16/2003 12:30:00*1.62360*1.62380*1.62390*1.62350
05/16/2003 12:35:00*1.62380*1.62360*1.62380*1.62360
05/16/2003 12:40:00*1.62360*1.62310*1.62360*1.62310
05/16/2003 12:45:00*1.62310*1.62290*1.62320*1.62280
05/16/2003 12:50:00*1.62290*1.62290*1.62310*1.62270
05/16/2003 12:55:00*1.62290*1.62310*1.62360*1.62270
05/16/2003 13:00:00*1.62310*1.62320*1.62330*1.62310
05/16/2003 13:05:00*1.62320*1.62350*1.62350*1.62290
05/16/2003 13:10:00*1.62350*1.62360*1.62370*1.62350
05/16/2003 13:15:00*1.62360*1.62380*1.62400*1.62350
05/16/2003 13:20:00*1.62380*1.62390*1.62390*1.62370
05/16/2003 13:25:00*1.62390*1.62330*1.62390*1.62330
05/16/2003 13:30:00*1.62330*1.62360*1.62380*1.62330
05/16/2003 13:35:00*1.62360*1.62490*1.62530*1.62350
05/16/2003 13:40:00*1.62490*1.62490*1.62520*1.62490
05/16/2003 13:45:00*1.62490*1.62480*1.62490*1.62440
05/16/2003 13:50:00*1.62480*1.62490*1.62520*1.62470
05/16/2003 13:55:00*1.62490*1.62460*1.62510*1.62460
05/16/2003 14:00:00*1.62460*1.62480*1.62480*1.62460
05/16/2003 14:05:00*1.62480*1.62480*1.62480*1.62460
05/16/2003 14:10:00*1.62480*1.62460*1.62480*1.62450
05/16/2003 14:15:00*1.62460*1.62440*1.62480*1.62440
05/16/2003 14:20:00*1.62440*1.62420*1.62450*1.62420
05/16/2003 14:25:00*1.62420*1.62450*1.62450*1.62420
05/16/2003 14:30:00*1.62450*1.62490*1.62490*1.62440
05/16/2003 14:35:00*1.62490*1.62470*1.62500*1.62460
05/16/2003 14:40:00*1.62470*1.62440*1.62480*1.62440
05/16/2003 14:45:00*1.62440*1.62490*1.62490*1.62430
05/16/2003 14:50:00*1.62490*1.62430*1.62490*1.62430
05/16/2003 14:55:00*1.62430*1.62410*1.62430*1.62400
05/16/2003 15:00:00*1.62410*1.62420*1.62430*1.62410
05/16/2003 15:05:00*1.62420*1.62400*1.62420*1.62400
05/16/2003 15:10:00*1.62400*1.62380*1.62400*1.62320
05/16/2003 15:15:00*1.62380*1.62330*1.62380*1.62310
05/16/2003 15:20:00*1.62330*1.62330*1.62360*1.62300
05/16/2003 15:25:00*1.62330*1.62320*1.62330*1.62320
05/16/2003 15:30:00*1.62320*1.62340*1.62350*1.62320
05/16/2003 15:35:00*1.62340*1.62260*1.62350*1.62190
05/16/2003 15:40:00*1.62260*1.62330*1.62330*1.62230
05/16/2003 15:45:00*1.62330*1.62240*1.62330*1.62230
05/16/2003 15:50:00*1.62240*1.62240*1.62280*1.62210
05/16/2003 15:55:00*1.62265*1.62270*1.62320*1.62205
05/16/2003 16:00:00*1.62260*1.62285*1.62320*1.62215
05/16/2003 16:05:00*1.62290*1.62285*1.62310*1.62280
05/16/2003 16:10:00*1.62280*1.62270*1.62300*1.62220
05/16/2003 16:15:00*1.62270*1.62310*1.62330*1.62270
05/16/2003 16:20:00*1.62305*1.62240*1.62320*1.62220
05/16/2003 16:25:00*1.62260*1.62105*1.62260*1.62085
05/16/2003 16:30:00*1.62120*1.62120*1.62150*1.62050
05/16/2003 16:35:00*1.62120*1.62050*1.62145*1.61995
05/16/2003 16:40:00*1.61960*1.62020*1.62095*1.61925
05/16/2003 16:45:00*1.62010*1.62035*1.62090*1.61980
05/16/2003 16:50:00*1.62050*1.62060*1.62090*1.62005
05/16/2003 16:55:00*1.62060*1.62050*1.62090*1.61995
05/16/2003 17:00:00*1.62070*1.62100*1.62120*1.62050
