05/14/2003 18:05:00*1.61590*1.61610*1.61620*1.61590
05/14/2003 18:10:00*1.61610*1.61600*1.61620*1.61590
05/14/2003 18:15:00*1.61600*1.61590*1.61600*1.61590
05/14/2003 18:20:00*1.61590*1.61620*1.61620*1.61590
05/14/2003 18:25:00*1.61620*1.61630*1.61630*1.61610
05/14/2003 18:30:00*1.61630*1.61630*1.61640*1.61620
05/14/2003 18:35:00*1.61630*1.61650*1.61650*1.61620
05/14/2003 18:40:00*1.61650*1.61640*1.61660*1.61640
05/14/2003 18:45:00*1.61640*1.61650*1.61650*1.61640
05/14/2003 18:50:00*1.61650*1.61630*1.61660*1.61620
05/14/2003 18:55:00*1.61630*1.61620*1.61630*1.61620
05/14/2003 19:00:00*1.61620*1.61600*1.61630*1.61590
05/14/2003 19:05:00*1.61600*1.61600*1.61600*1.61590
05/14/2003 19:10:00*1.61600*1.61610*1.61610*1.61590
05/14/2003 19:15:00*1.61610*1.61630*1.61640*1.61600
05/14/2003 19:20:00*1.61630*1.61640*1.61640*1.61620
05/14/2003 19:25:00*1.61640*1.61640*1.61650*1.61620
05/14/2003 19:30:00*1.61640*1.61640*1.61650*1.61630
05/14/2003 19:35:00*1.61640*1.61640*1.61650*1.61630
05/14/2003 19:40:00*1.61640*1.61640*1.61640*1.61630
05/14/2003 19:45:00*1.61640*1.61640*1.61650*1.61630
05/14/2003 19:50:00*1.61640*1.61640*1.61650*1.61620
05/14/2003 19:55:00*1.61640*1.61620*1.61640*1.61600
05/14/2003 20:00:00*1.61620*1.61640*1.61640*1.61600
05/14/2003 20:05:00*1.61640*1.61650*1.61660*1.61640
05/14/2003 20:10:00*1.61650*1.61650*1.61650*1.61630
05/14/2003 20:15:00*1.61650*1.61580*1.61650*1.61550
05/14/2003 20:20:00*1.61580*1.61600*1.61610*1.61570
05/14/2003 20:25:00*1.61600*1.61660*1.61660*1.61590
05/14/2003 20:30:00*1.61660*1.61680*1.61700*1.61660
05/14/2003 20:35:00*1.61680*1.61670*1.61680*1.61670
05/14/2003 20:40:00*1.61670*1.61670*1.61680*1.61630
05/14/2003 20:45:00*1.61670*1.61690*1.61690*1.61660
05/14/2003 20:50:00*1.61690*1.61760*1.61760*1.61680
05/14/2003 20:55:00*1.61760*1.61690*1.61820*1.61680
05/14/2003 21:00:00*1.61690*1.61690*1.61700*1.61680
05/14/2003 21:05:00*1.61690*1.61680*1.61730*1.61670
05/14/2003 21:10:00*1.61680*1.61680*1.61690*1.61680
05/14/2003 21:15:00*1.61680*1.61710*1.61710*1.61680
05/14/2003 21:20:00*1.61710*1.61680*1.61710*1.61670
05/14/2003 21:25:00*1.61680*1.61670*1.61680*1.61670
05/14/2003 21:30:00*1.61670*1.61700*1.61710*1.61670
05/14/2003 21:35:00*1.61700*1.61690*1.61700*1.61680
05/14/2003 21:40:00*1.61690*1.61680*1.61710*1.61670
05/14/2003 21:45:00*1.61680*1.61700*1.61700*1.61670
05/14/2003 21:50:00*1.61700*1.61690*1.61700*1.61670
05/14/2003 21:55:00*1.61690*1.61690*1.61700*1.61680
05/14/2003 22:00:00*1.61690*1.61680*1.61690*1.61670
05/14/2003 22:05:00*1.61680*1.61650*1.61680*1.61650
05/14/2003 22:10:00*1.61650*1.61560*1.61650*1.61560
05/14/2003 22:15:00*1.61560*1.61540*1.61560*1.61480
05/14/2003 22:20:00*1.61540*1.61500*1.61570*1.61500
05/14/2003 22:25:00*1.61500*1.61450*1.61500*1.61450
05/14/2003 22:30:00*1.61450*1.61370*1.61460*1.61360
05/14/2003 22:35:00*1.61370*1.61250*1.61400*1.61240
05/14/2003 22:40:00*1.61250*1.61290*1.61310*1.61230
05/14/2003 22:45:00*1.61290*1.61330*1.61380*1.61290
05/14/2003 22:50:00*1.61330*1.61370*1.61390*1.61330
05/14/2003 22:55:00*1.61370*1.61410*1.61420*1.61360
05/14/2003 23:00:00*1.61410*1.61460*1.61460*1.61380
05/14/2003 23:05:00*1.61460*1.61540*1.61550*1.61450
05/14/2003 23:10:00*1.61540*1.61510*1.61540*1.61490
05/14/2003 23:15:00*1.61510*1.61490*1.61530*1.61470
05/14/2003 23:20:00*1.61490*1.61490*1.61530*1.61480
05/14/2003 23:25:00*1.61490*1.61500*1.61500*1.61490
05/14/2003 23:30:00*1.61500*1.61490*1.61510*1.61490
05/14/2003 23:35:00*1.61490*1.61510*1.61520*1.61490
05/14/2003 23:40:00*1.61510*1.61580*1.61580*1.61500
05/14/2003 23:45:00*1.61580*1.61550*1.61580*1.61550
05/14/2003 23:50:00*1.61550*1.61510*1.61550*1.61510
05/14/2003 23:55:00*1.61620*1.61540*1.61620*1.61520
05/15/2003 00:00:00*1.61440*1.61520*1.61550*1.61440
05/15/2003 00:05:00*1.61510*1.61500*1.61510*1.61500
05/15/2003 00:10:00*1.61500*1.61490*1.61500*1.61490
05/15/2003 00:15:00*1.61490*1.61470*1.61490*1.61470
05/15/2003 00:20:00*1.61470*1.61480*1.61480*1.61470
05/15/2003 00:25:00*1.61480*1.61470*1.61490*1.61460
05/15/2003 00:30:00*1.61510*1.61490*1.61560*1.61490
05/15/2003 00:35:00*1.61470*1.61420*1.61470*1.61320
05/15/2003 00:40:00*1.61420*1.61350*1.61420*1.61350
05/15/2003 00:45:00*1.61350*1.61380*1.61380*1.61350
05/15/2003 00:50:00*1.61380*1.61390*1.61390*1.61380
05/15/2003 00:55:00*1.61390*1.61370*1.61390*1.61370
05/15/2003 01:00:00*1.61370*1.61380*1.61380*1.61370
05/15/2003 01:05:00*1.61380*1.61370*1.61390*1.61370
05/15/2003 01:10:00*1.61370*1.61400*1.61400*1.61370
05/15/2003 01:15:00*1.61400*1.61390*1.61400*1.61360
05/15/2003 01:20:00*1.61390*1.61390*1.61390*1.61370
05/15/2003 01:25:00*1.61390*1.61380*1.61390*1.61380
05/15/2003 01:30:00*1.61380*1.61360*1.61380*1.61360
05/15/2003 01:35:00*1.61360*1.61420*1.61420*1.61360
05/15/2003 01:40:00*1.61420*1.61390*1.61420*1.61390
05/15/2003 01:45:00*1.61390*1.61400*1.61400*1.61390
05/15/2003 01:50:00*1.61400*1.61410*1.61410*1.61390
05/15/2003 01:55:00*1.61410*1.61400*1.61410*1.61400
05/15/2003 02:00:00*1.61400*1.61410*1.61450*1.61390
05/15/2003 02:05:00*1.61410*1.61440*1.61440*1.61390
05/15/2003 02:10:00*1.61440*1.61480*1.61550*1.61430
05/15/2003 02:15:00*1.61480*1.61470*1.61500*1.61430
05/15/2003 02:20:00*1.61470*1.61480*1.61490*1.61450
05/15/2003 02:25:00*1.61480*1.61480*1.61520*1.61470
05/15/2003 02:30:00*1.61480*1.61450*1.61530*1.61450
05/15/2003 02:35:00*1.61450*1.61480*1.61500*1.61450
05/15/2003 02:40:00*1.61480*1.61410*1.61480*1.61410
05/15/2003 02:45:00*1.61410*1.61430*1.61460*1.61410
05/15/2003 02:50:00*1.61430*1.61440*1.61500*1.61430
05/15/2003 02:55:00*1.61440*1.61570*1.61580*1.61440
05/15/2003 03:00:00*1.61570*1.61560*1.61610*1.61550
05/15/2003 03:05:00*1.61560*1.61570*1.61580*1.61550
05/15/2003 03:10:00*1.61570*1.61600*1.61670*1.61560
05/15/2003 03:15:00*1.61600*1.61620*1.61670*1.61600
05/15/2003 03:20:00*1.61620*1.61650*1.61650*1.61620
05/15/2003 03:25:00*1.61650*1.61690*1.61770*1.61650
05/15/2003 03:30:00*1.61690*1.61710*1.61720*1.61680
05/15/2003 03:35:00*1.61710*1.61670*1.61740*1.61670
05/15/2003 03:40:00*1.61670*1.61670*1.61700*1.61660
05/15/2003 03:45:00*1.61670*1.61650*1.61680*1.61640
05/15/2003 03:50:00*1.61650*1.61600*1.61670*1.61600
05/15/2003 03:55:00*1.61600*1.61620*1.61620*1.61580
05/15/2003 04:00:00*1.61620*1.61610*1.61620*1.61580
05/15/2003 04:05:00*1.61610*1.61600*1.61610*1.61590
05/15/2003 04:10:00*1.61600*1.61650*1.61650*1.61600
05/15/2003 04:15:00*1.61650*1.61630*1.61650*1.61630
05/15/2003 04:20:00*1.61630*1.61670*1.61720*1.61610
05/15/2003 04:25:00*1.61670*1.61690*1.61710*1.61650
05/15/2003 04:30:00*1.61690*1.61700*1.61720*1.61690
05/15/2003 04:35:00*1.61700*1.61670*1.61700*1.61670
05/15/2003 04:40:00*1.61670*1.61700*1.61700*1.61670
05/15/2003 04:45:00*1.61700*1.61840*1.61880*1.61700
05/15/2003 04:50:00*1.61840*1.61880*1.61880*1.61820
05/15/2003 04:55:00*1.61880*1.61840*1.61920*1.61810
05/15/2003 05:00:00*1.61840*1.61880*1.61900*1.61800
05/15/2003 05:05:00*1.61880*1.61960*1.62000*1.61870
05/15/2003 05:10:00*1.61960*1.62010*1.62030*1.61960
05/15/2003 05:15:00*1.62010*1.62040*1.62050*1.61960
05/15/2003 05:20:00*1.62040*1.61920*1.62040*1.61850
05/15/2003 05:25:00*1.61920*1.61890*1.62040*1.61890
05/15/2003 05:30:00*1.61890*1.61820*1.61950*1.61790
05/15/2003 05:35:00*1.61820*1.61830*1.61830*1.61800
05/15/2003 05:40:00*1.61830*1.61890*1.61900*1.61830
05/15/2003 05:45:00*1.61890*1.61780*1.61930*1.61740
05/15/2003 05:50:00*1.61780*1.61770*1.61860*1.61770
05/15/2003 05:55:00*1.61770*1.61730*1.61770*1.61700
05/15/2003 06:00:00*1.61730*1.61710*1.61740*1.61690
05/15/2003 06:05:00*1.61710*1.61740*1.61740*1.61710
05/15/2003 06:10:00*1.61740*1.61750*1.61750*1.61700
05/15/2003 06:15:00*1.61750*1.61750*1.61750*1.61700
05/15/2003 06:20:00*1.61750*1.61820*1.61820*1.61730
05/15/2003 06:25:00*1.61820*1.61760*1.61820*1.61710
05/15/2003 06:30:00*1.61760*1.61650*1.61790*1.61650
05/15/2003 06:35:00*1.61650*1.61710*1.61750*1.61650
05/15/2003 06:40:00*1.61710*1.61800*1.61800*1.61700
05/15/2003 06:45:00*1.61800*1.61830*1.61840*1.61790
05/15/2003 06:50:00*1.61830*1.61920*1.61950*1.61810
05/15/2003 06:55:00*1.61920*1.61950*1.62000*1.61900
05/15/2003 07:00:00*1.61950*1.61900*1.62010*1.61890
05/15/2003 07:05:00*1.61900*1.61890*1.61910*1.61850
05/15/2003 07:10:00*1.61890*1.61900*1.61910*1.61890
05/15/2003 07:15:00*1.61900*1.61920*1.61950*1.61900
05/15/2003 07:20:00*1.61920*1.61940*1.61950*1.61920
05/15/2003 07:25:00*1.61940*1.61930*1.61950*1.61930
05/15/2003 07:30:00*1.61930*1.61930*1.61960*1.61930
05/15/2003 07:35:00*1.61930*1.62000*1.62010*1.61930
05/15/2003 07:40:00*1.62000*1.62000*1.62040*1.61990
05/15/2003 07:45:00*1.62000*1.62080*1.62090*1.61990
05/15/2003 07:50:00*1.62080*1.62040*1.62130*1.62030
05/15/2003 07:55:00*1.62040*1.62030*1.62090*1.61990
05/15/2003 08:00:00*1.62030*1.62050*1.62050*1.61900
05/15/2003 08:05:00*1.62050*1.62010*1.62050*1.61980
05/15/2003 08:10:00*1.62010*1.61980*1.62020*1.61930
05/15/2003 08:15:00*1.61980*1.62000*1.62000*1.61950
05/15/2003 08:20:00*1.62000*1.62020*1.62030*1.61970
05/15/2003 08:25:00*1.62020*1.61990*1.62020*1.61970
05/15/2003 08:30:00*1.61990*1.62220*1.62250*1.61980
05/15/2003 08:35:00*1.62220*1.62140*1.62320*1.62110
05/15/2003 08:40:00*1.62140*1.62130*1.62140*1.62080
05/15/2003 08:45:00*1.62130*1.62100*1.62130*1.62040
05/15/2003 08:50:00*1.62100*1.62120*1.62150*1.62030
05/15/2003 08:55:00*1.62120*1.62020*1.62140*1.62020
05/15/2003 09:00:00*1.62020*1.62040*1.62040*1.61980
05/15/2003 09:05:00*1.62040*1.62050*1.62090*1.62000
05/15/2003 09:10:00*1.62050*1.62140*1.62160*1.62040
05/15/2003 09:15:00*1.62140*1.62180*1.62210*1.62090
05/15/2003 09:20:00*1.62180*1.62170*1.62200*1.62140
05/15/2003 09:25:00*1.62170*1.62100*1.62190*1.62100
05/15/2003 09:30:00*1.62100*1.62100*1.62120*1.62070
05/15/2003 09:35:00*1.62100*1.62100*1.62130*1.62080
05/15/2003 09:40:00*1.62100*1.62070*1.62150*1.62070
05/15/2003 09:45:00*1.62070*1.62140*1.62160*1.62060
05/15/2003 09:50:00*1.62140*1.62180*1.62220*1.62100
05/15/2003 09:55:00*1.62180*1.62100*1.62180*1.62080
05/15/2003 10:00:00*1.62100*1.62130*1.62130*1.62090
05/15/2003 10:05:00*1.62130*1.62100*1.62130*1.62070
05/15/2003 10:10:00*1.62100*1.62110*1.62110*1.62090
05/15/2003 10:15:00*1.62110*1.61980*1.62110*1.61960
05/15/2003 10:20:00*1.61980*1.61890*1.61990*1.61880
05/15/2003 10:25:00*1.61890*1.61950*1.61950*1.61840
05/15/2003 10:30:00*1.61950*1.61940*1.61960*1.61920
05/15/2003 10:35:00*1.61940*1.62040*1.62040*1.61930
05/15/2003 10:40:00*1.62040*1.62090*1.62100*1.62000
05/15/2003 10:45:00*1.62090*1.62350*1.62350*1.62090
05/15/2003 10:50:00*1.62350*1.62370*1.62420*1.62310
05/15/2003 10:55:00*1.62370*1.62390*1.62470*1.62370
05/15/2003 11:00:00*1.62390*1.62330*1.62390*1.62330
05/15/2003 11:05:00*1.62330*1.62360*1.62370*1.62280
05/15/2003 11:10:00*1.62360*1.62320*1.62400*1.62300
05/15/2003 11:15:00*1.62320*1.62290*1.62320*1.62240
05/15/2003 11:20:00*1.62290*1.62250*1.62290*1.62240
05/15/2003 11:25:00*1.62250*1.62270*1.62280*1.62210
05/15/2003 11:30:00*1.62270*1.62270*1.62270*1.62240
05/15/2003 11:35:00*1.62270*1.62270*1.62270*1.62210
05/15/2003 11:40:00*1.62270*1.62280*1.62310*1.62260
05/15/2003 11:45:00*1.62280*1.62310*1.62330*1.62270
05/15/2003 11:50:00*1.62310*1.62490*1.62560*1.62290
05/15/2003 11:55:00*1.62490*1.62480*1.62530*1.62440
05/15/2003 12:00:00*1.62480*1.62580*1.62690*1.62480
05/15/2003 12:05:00*1.62580*1.62710*1.62740*1.62580
05/15/2003 12:10:00*1.62710*1.62770*1.62770*1.62640
05/15/2003 12:15:00*1.62770*1.62630*1.62770*1.62600
05/15/2003 12:20:00*1.62630*1.62560*1.62660*1.62500
05/15/2003 12:25:00*1.62560*1.62520*1.62630*1.62510
05/15/2003 12:30:00*1.62520*1.62400*1.62520*1.62370
05/15/2003 12:35:00*1.62400*1.62380*1.62440*1.62350
05/15/2003 12:40:00*1.62380*1.62380*1.62390*1.62330
05/15/2003 12:45:00*1.62380*1.62330*1.62380*1.62270
05/15/2003 12:50:00*1.62330*1.62300*1.62370*1.62290
05/15/2003 12:55:00*1.62300*1.62190*1.62300*1.62180
05/15/2003 13:00:00*1.62190*1.62230*1.62230*1.62100
05/15/2003 13:05:00*1.62230*1.62230*1.62280*1.62140
05/15/2003 13:10:00*1.62230*1.62210*1.62270*1.62160
05/15/2003 13:15:00*1.62210*1.62160*1.62240*1.62160
05/15/2003 13:20:00*1.62160*1.62150*1.62190*1.62120
05/15/2003 13:25:00*1.62150*1.62190*1.62190*1.62130
05/15/2003 13:30:00*1.62190*1.62170*1.62200*1.62140
05/15/2003 13:35:00*1.62170*1.62180*1.62180*1.62150
05/15/2003 13:40:00*1.62180*1.62180*1.62200*1.62130
05/15/2003 13:45:00*1.62180*1.62150*1.62200*1.62140
05/15/2003 13:50:00*1.62150*1.62190*1.62200*1.62150
05/15/2003 13:55:00*1.62190*1.62190*1.62200*1.62180
05/15/2003 14:00:00*1.62190*1.62190*1.62200*1.62180
05/15/2003 14:05:00*1.62190*1.62200*1.62200*1.62170
05/15/2003 14:10:00*1.62200*1.62170*1.62210*1.62150
05/15/2003 14:15:00*1.62170*1.62150*1.62170*1.62140
05/15/2003 14:20:00*1.62150*1.62080*1.62160*1.62080
05/15/2003 14:25:00*1.62080*1.62130*1.62150*1.62050
05/15/2003 14:30:00*1.62130*1.62180*1.62180*1.62080
05/15/2003 14:35:00*1.62180*1.62210*1.62220*1.62180
05/15/2003 14:40:00*1.62210*1.62110*1.62210*1.62050
05/15/2003 14:45:00*1.62110*1.62120*1.62140*1.62100
05/15/2003 14:50:00*1.62120*1.62070*1.62140*1.62050
05/15/2003 14:55:00*1.62070*1.62100*1.62100*1.62060
05/15/2003 15:00:00*1.62100*1.62090*1.62110*1.62080
05/15/2003 15:05:00*1.62090*1.62120*1.62130*1.62070
05/15/2003 15:10:00*1.62120*1.62080*1.62120*1.62070
05/15/2003 15:15:00*1.62080*1.62060*1.62080*1.62050
05/15/2003 15:20:00*1.62060*1.62100*1.62100*1.62060
05/15/2003 15:25:00*1.62100*1.62090*1.62140*1.62090
05/15/2003 15:30:00*1.62090*1.62130*1.62130*1.62090
05/15/2003 15:35:00*1.62130*1.62130*1.62130*1.62120
05/15/2003 15:40:00*1.62130*1.62130*1.62140*1.62110
05/15/2003 15:45:00*1.62130*1.62120*1.62130*1.62100
05/15/2003 15:50:00*1.62120*1.62140*1.62150*1.62120
05/15/2003 15:55:00*1.62140*1.62100*1.62160*1.62090
05/15/2003 16:00:00*1.62100*1.62100*1.62100*1.62080
05/15/2003 16:05:00*1.62100*1.62100*1.62110*1.62070
05/15/2003 16:10:00*1.62100*1.62090*1.62120*1.62080
05/15/2003 16:15:00*1.62090*1.62110*1.62120*1.62090
05/15/2003 16:20:00*1.62110*1.62110*1.62110*1.62090
05/15/2003 16:25:00*1.62110*1.62140*1.62150*1.62110
05/15/2003 16:30:00*1.62140*1.62150*1.62150*1.62130
05/15/2003 16:35:00*1.62180*1.62170*1.62180*1.62115
05/15/2003 16:40:00*1.62150*1.62220*1.62250*1.62150
05/15/2003 16:45:00*1.62220*1.62230*1.62240*1.62220
05/15/2003 16:50:00*1.62230*1.62170*1.62230*1.62170
05/15/2003 16:55:00*1.62170*1.62170*1.62190*1.62150
05/15/2003 17:00:00*1.62170*1.62190*1.62190*1.62170
