05/06/2003 18:05:00*1.61470*1.61430*1.61470*1.61420
05/06/2003 18:10:00*1.61430*1.61460*1.61470*1.61430
05/06/2003 18:15:00*1.61460*1.61410*1.61460*1.61400
05/06/2003 18:20:00*1.61410*1.61420*1.61430*1.61410
05/06/2003 18:25:00*1.61420*1.61440*1.61450*1.61420
05/06/2003 18:30:00*1.61440*1.61440*1.61440*1.61430
05/06/2003 18:35:00*1.61440*1.61430*1.61440*1.61430
05/06/2003 18:40:00*1.61430*1.61440*1.61440*1.61430
05/06/2003 18:45:00*1.61440*1.61450*1.61450*1.61430
05/06/2003 18:50:00*1.61450*1.61450*1.61450*1.61440
05/06/2003 18:55:00*1.61450*1.61450*1.61460*1.61450
05/06/2003 19:00:00*1.61450*1.61430*1.61450*1.61430
05/06/2003 19:05:00*1.61430*1.61450*1.61450*1.61430
05/06/2003 19:10:00*1.61450*1.61450*1.61450*1.61440
05/06/2003 19:15:00*1.61450*1.61450*1.61450*1.61440
05/06/2003 19:20:00*1.61450*1.61450*1.61450*1.61440
05/06/2003 19:25:00*1.61450*1.61440*1.61450*1.61440
05/06/2003 19:30:00*1.61440*1.61440*1.61440*1.61430
05/06/2003 19:35:00*1.61440*1.61440*1.61440*1.61430
05/06/2003 19:40:00*1.61440*1.61430*1.61440*1.61420
05/06/2003 19:45:00*1.61430*1.61370*1.61430*1.61340
05/06/2003 19:50:00*1.61370*1.61370*1.61380*1.61350
05/06/2003 19:55:00*1.61370*1.61360*1.61370*1.61350
05/06/2003 20:00:00*1.61360*1.61360*1.61370*1.61350
05/06/2003 20:05:00*1.61415*1.61390*1.61475*1.61380
05/06/2003 20:10:00*1.61475*1.61355*1.61475*1.61330
05/06/2003 20:15:00*1.61370*1.61340*1.61455*1.61330
05/06/2003 20:20:00*1.61350*1.61370*1.61415*1.61320
05/06/2003 20:25:00*1.61370*1.61385*1.61485*1.61355
05/06/2003 20:30:00*1.61460*1.61390*1.61485*1.61385
05/06/2003 20:35:00*1.61485*1.61375*1.61485*1.61375
05/06/2003 20:40:00*1.61400*1.61380*1.61465*1.61335
05/06/2003 20:45:00*1.61365*1.61390*1.61485*1.61365
05/06/2003 20:50:00*1.61365*1.61420*1.61475*1.61365
05/06/2003 20:55:00*1.61420*1.61405*1.61495*1.61325
05/06/2003 21:00:00*1.61330*1.61335*1.61415*1.61305
05/06/2003 21:05:00*1.61335*1.61415*1.61430*1.61330
05/06/2003 21:10:00*1.61430*1.61390*1.61465*1.61330
05/06/2003 21:15:00*1.61465*1.61390*1.61465*1.61335
05/06/2003 21:20:00*1.61370*1.61365*1.61455*1.61360
05/06/2003 21:25:00*1.61355*1.61330*1.61415*1.61310
05/06/2003 21:30:00*1.61335*1.61340*1.61415*1.61305
05/06/2003 21:35:00*1.61415*1.61350*1.61425*1.61310
05/06/2003 21:40:00*1.61350*1.61360*1.61425*1.61305
05/06/2003 21:45:00*1.61350*1.61415*1.61425*1.61320
05/06/2003 21:50:00*1.61365*1.61350*1.61415*1.61330
05/06/2003 21:55:00*1.61335*1.61370*1.61425*1.61310
05/06/2003 22:00:00*1.61330*1.61395*1.61465*1.61325
05/06/2003 22:05:00*1.61310*1.61300*1.61320*1.61290
05/06/2003 22:10:00*1.61300*1.61300*1.61300*1.61290
05/06/2003 22:15:00*1.61300*1.61290*1.61300*1.61290
05/06/2003 22:20:00*1.61290*1.61260*1.61300*1.61250
05/06/2003 22:25:00*1.61260*1.61270*1.61280*1.61230
05/06/2003 22:30:00*1.61270*1.61210*1.61280*1.61210
05/06/2003 22:35:00*1.61210*1.61250*1.61250*1.61200
05/06/2003 22:40:00*1.61250*1.61240*1.61260*1.61240
05/06/2003 22:45:00*1.61240*1.61250*1.61260*1.61240
05/06/2003 22:50:00*1.61250*1.61250*1.61250*1.61230
05/06/2003 22:55:00*1.61250*1.61220*1.61250*1.61220
05/06/2003 23:00:00*1.61220*1.61250*1.61250*1.61220
05/06/2003 23:05:00*1.61250*1.61250*1.61250*1.61240
05/06/2003 23:10:00*1.61250*1.61250*1.61250*1.61240
05/06/2003 23:15:00*1.61250*1.61230*1.61250*1.61230
05/06/2003 23:20:00*1.61230*1.61250*1.61250*1.61220
05/06/2003 23:25:00*1.61250*1.61240*1.61250*1.61240
05/06/2003 23:30:00*1.61240*1.61230*1.61240*1.61220
05/06/2003 23:35:00*1.61230*1.61240*1.61240*1.61220
05/06/2003 23:40:00*1.61240*1.61240*1.61240*1.61230
05/06/2003 23:45:00*1.61240*1.61300*1.61330*1.61240
05/06/2003 23:50:00*1.61300*1.61300*1.61300*1.61290
05/06/2003 23:55:00*1.61300*1.61330*1.61360*1.61300
05/07/2003 00:00:00*1.61330*1.61340*1.61360*1.61330
05/07/2003 00:05:00*1.61340*1.61380*1.61390*1.61330
05/07/2003 00:10:00*1.61380*1.61490*1.61490*1.61380
05/07/2003 00:15:00*1.61490*1.61450*1.61520*1.61420
05/07/2003 00:20:00*1.61450*1.61420*1.61460*1.61420
05/07/2003 00:25:00*1.61420*1.61440*1.61440*1.61410
05/07/2003 00:30:00*1.61440*1.61410*1.61440*1.61390
05/07/2003 00:35:00*1.61410*1.61440*1.61440*1.61410
05/07/2003 00:40:00*1.61440*1.61440*1.61440*1.61430
05/07/2003 00:45:00*1.61440*1.61400*1.61450*1.61390
05/07/2003 00:50:00*1.61400*1.61360*1.61400*1.61360
05/07/2003 00:55:00*1.61360*1.61350*1.61380*1.61220
05/07/2003 01:00:00*1.61350*1.61360*1.61360*1.61340
05/07/2003 01:05:00*1.61360*1.61330*1.61360*1.61300
05/07/2003 01:10:00*1.61330*1.61260*1.61340*1.61250
05/07/2003 01:15:00*1.61260*1.61260*1.61290*1.61260
05/07/2003 01:20:00*1.61260*1.61270*1.61270*1.61230
05/07/2003 01:25:00*1.61270*1.61230*1.61270*1.61220
05/07/2003 01:30:00*1.61230*1.61190*1.61240*1.61120
05/07/2003 01:35:00*1.61190*1.61190*1.61220*1.61180
05/07/2003 01:40:00*1.61190*1.61220*1.61260*1.61190
05/07/2003 01:45:00*1.61220*1.61260*1.61270*1.61220
05/07/2003 01:50:00*1.61260*1.61270*1.61310*1.61260
05/07/2003 01:55:00*1.61270*1.61280*1.61300*1.61260
05/07/2003 02:00:00*1.61280*1.61330*1.61330*1.61280
05/07/2003 02:05:00*1.61330*1.61360*1.61370*1.61310
05/07/2003 02:10:00*1.61360*1.61300*1.61360*1.61290
05/07/2003 02:15:00*1.61300*1.61360*1.61360*1.61290
05/07/2003 02:20:00*1.61360*1.61310*1.61360*1.61300
05/07/2003 02:25:00*1.61310*1.61300*1.61310*1.61270
05/07/2003 02:30:00*1.61300*1.61310*1.61320*1.61280
05/07/2003 02:35:00*1.61310*1.61300*1.61320*1.61280
05/07/2003 02:40:00*1.61300*1.61270*1.61310*1.61270
05/07/2003 02:45:00*1.61270*1.61300*1.61300*1.61260
05/07/2003 02:50:00*1.61300*1.61320*1.61330*1.61300
05/07/2003 02:55:00*1.61320*1.61330*1.61330*1.61300
05/07/2003 03:00:00*1.61330*1.61290*1.61370*1.61270
05/07/2003 03:05:00*1.61290*1.61240*1.61290*1.61210
05/07/2003 03:10:00*1.61240*1.61180*1.61260*1.61080
05/07/2003 03:15:00*1.61180*1.61250*1.61250*1.61140
05/07/2003 03:20:00*1.61250*1.61280*1.61290*1.61250
05/07/2003 03:25:00*1.61280*1.61300*1.61320*1.61250
05/07/2003 03:30:00*1.61300*1.61260*1.61300*1.61260
05/07/2003 03:35:00*1.61260*1.61200*1.61260*1.61200
05/07/2003 03:40:00*1.61200*1.61150*1.61200*1.61150
05/07/2003 03:45:00*1.61150*1.61230*1.61230*1.61150
05/07/2003 03:50:00*1.61230*1.61200*1.61260*1.61200
05/07/2003 03:55:00*1.61200*1.61120*1.61210*1.61120
05/07/2003 04:00:00*1.61120*1.61130*1.61130*1.61040
05/07/2003 04:05:00*1.61130*1.61100*1.61140*1.61050
05/07/2003 04:10:00*1.61100*1.61100*1.61110*1.61040
05/07/2003 04:15:00*1.61100*1.61170*1.61180*1.61100
05/07/2003 04:20:00*1.61170*1.61140*1.61180*1.61050
05/07/2003 04:25:00*1.61140*1.61170*1.61200*1.61140
05/07/2003 04:30:00*1.61170*1.61060*1.61170*1.61050
05/07/2003 04:35:00*1.61060*1.61100*1.61130*1.60980
05/07/2003 04:40:00*1.61100*1.61100*1.61120*1.61100
05/07/2003 04:45:00*1.61100*1.60940*1.61100*1.60880
05/07/2003 04:50:00*1.60940*1.60940*1.61000*1.60920
05/07/2003 04:55:00*1.60940*1.60900*1.60950*1.60890
05/07/2003 05:00:00*1.60900*1.60900*1.60910*1.60840
05/07/2003 05:05:00*1.60900*1.60910*1.60920*1.60850
05/07/2003 05:10:00*1.60910*1.60910*1.60930*1.60900
05/07/2003 05:15:00*1.60910*1.60930*1.60930*1.60900
05/07/2003 05:20:00*1.60930*1.60860*1.60960*1.60860
05/07/2003 05:25:00*1.60860*1.60840*1.60880*1.60840
05/07/2003 05:30:00*1.60840*1.60800*1.60870*1.60800
05/07/2003 05:35:00*1.60800*1.60800*1.60820*1.60760
05/07/2003 05:40:00*1.60800*1.60770*1.60800*1.60690
05/07/2003 05:45:00*1.60770*1.60800*1.60800*1.60760
05/07/2003 05:50:00*1.60800*1.60850*1.60880*1.60800
05/07/2003 05:55:00*1.60850*1.60820*1.60850*1.60820
05/07/2003 06:00:00*1.60820*1.60810*1.60830*1.60790
05/07/2003 06:05:00*1.60810*1.60890*1.60890*1.60810
05/07/2003 06:10:00*1.60890*1.60940*1.60960*1.60890
05/07/2003 06:15:00*1.60940*1.60910*1.60940*1.60890
05/07/2003 06:20:00*1.60910*1.60830*1.60910*1.60830
05/07/2003 06:25:00*1.60830*1.60780*1.60840*1.60770
05/07/2003 06:30:00*1.60780*1.60770*1.60780*1.60730
05/07/2003 06:35:00*1.60770*1.60750*1.60770*1.60730
05/07/2003 06:40:00*1.60750*1.60760*1.60790*1.60740
05/07/2003 06:45:00*1.60760*1.60750*1.60760*1.60730
05/07/2003 06:50:00*1.60750*1.60750*1.60760*1.60640
05/07/2003 06:55:00*1.60750*1.60760*1.60800*1.60690
05/07/2003 07:00:00*1.60760*1.60580*1.60760*1.60570
05/07/2003 07:05:00*1.60580*1.60490*1.60590*1.60490
05/07/2003 07:10:00*1.60490*1.60570*1.60570*1.60480
05/07/2003 07:15:00*1.60570*1.60660*1.60660*1.60570
05/07/2003 07:20:00*1.60660*1.60760*1.60760*1.60660
05/07/2003 07:25:00*1.60760*1.60760*1.60770*1.60730
05/07/2003 07:30:00*1.60760*1.60780*1.60800*1.60740
05/07/2003 07:35:00*1.60780*1.60710*1.60860*1.60710
05/07/2003 07:40:00*1.60710*1.60630*1.60710*1.60600
05/07/2003 07:45:00*1.60630*1.60510*1.60640*1.60510
05/07/2003 07:50:00*1.60510*1.60620*1.60620*1.60500
05/07/2003 07:55:00*1.60620*1.60620*1.60640*1.60610
05/07/2003 08:00:00*1.60620*1.60450*1.60650*1.60400
05/07/2003 08:05:00*1.60450*1.60430*1.60480*1.60300
05/07/2003 08:10:00*1.60430*1.60430*1.60460*1.60380
05/07/2003 08:15:00*1.60430*1.60360*1.60460*1.60300
05/07/2003 08:20:00*1.60360*1.60400*1.60410*1.60330
05/07/2003 08:25:00*1.60400*1.60300*1.60410*1.60300
05/07/2003 08:30:00*1.60300*1.60310*1.60360*1.60230
05/07/2003 08:35:00*1.60310*1.59940*1.60310*1.59900
05/07/2003 08:40:00*1.59940*1.59780*1.59950*1.59600
05/07/2003 08:45:00*1.59780*1.59920*1.59920*1.59760
05/07/2003 08:50:00*1.59920*1.59960*1.60100*1.59910
05/07/2003 08:55:00*1.59960*1.59970*1.59990*1.59910
05/07/2003 09:00:00*1.59970*1.60010*1.60020*1.59920
05/07/2003 09:05:00*1.60010*1.59990*1.60010*1.59900
05/07/2003 09:10:00*1.59990*1.60080*1.60100*1.59970
05/07/2003 09:15:00*1.60080*1.60090*1.60110*1.60050
05/07/2003 09:20:00*1.60090*1.60020*1.60110*1.59990
05/07/2003 09:25:00*1.60020*1.60010*1.60070*1.59970
05/07/2003 09:30:00*1.60010*1.59870*1.60010*1.59800
05/07/2003 09:35:00*1.59870*1.59550*1.59900*1.59540
05/07/2003 09:40:00*1.59550*1.59520*1.59680*1.59400
05/07/2003 09:45:00*1.59520*1.59510*1.59560*1.59400
05/07/2003 09:50:00*1.59510*1.59620*1.59620*1.59490
05/07/2003 09:55:00*1.59620*1.59670*1.59690*1.59600
05/07/2003 10:00:00*1.59670*1.59740*1.59770*1.59660
05/07/2003 10:05:00*1.59740*1.59770*1.59790*1.59740
05/07/2003 10:10:00*1.59770*1.59640*1.59790*1.59600
05/07/2003 10:15:00*1.59640*1.59710*1.59720*1.59620
05/07/2003 10:20:00*1.59710*1.59710*1.59770*1.59610
05/07/2003 10:25:00*1.59710*1.59690*1.59730*1.59630
05/07/2003 10:30:00*1.59690*1.59490*1.59700*1.59470
05/07/2003 10:35:00*1.59490*1.59460*1.59560*1.59460
05/07/2003 10:40:00*1.59460*1.59500*1.59530*1.59420
05/07/2003 10:45:00*1.59500*1.59470*1.59560*1.59420
05/07/2003 10:50:00*1.59470*1.59250*1.59510*1.59240
05/07/2003 10:55:00*1.59250*1.59110*1.59260*1.59110
05/07/2003 11:00:00*1.59110*1.59150*1.59240*1.59100
05/07/2003 11:05:00*1.59140*1.59185*1.59325*1.59100
05/07/2003 11:10:00*1.59190*1.59245*1.59255*1.59030
05/07/2003 11:15:00*1.59220*1.59265*1.59385*1.59205
05/07/2003 11:20:00*1.59270*1.59280*1.59345*1.59190
05/07/2003 11:25:00*1.59230*1.59275*1.59355*1.59205
05/07/2003 11:30:00*1.59280*1.59305*1.59365*1.59220
05/07/2003 11:35:00*1.59300*1.59330*1.59385*1.59270
05/07/2003 11:40:00*1.59330*1.59155*1.59395*1.59115
05/07/2003 11:45:00*1.59170*1.59115*1.59195*1.59065
05/07/2003 11:50:00*1.59115*1.59155*1.59205*1.59080
05/07/2003 11:55:00*1.59155*1.59225*1.59275*1.59115
05/07/2003 12:00:00*1.59250*1.59280*1.59355*1.59185
05/07/2003 12:05:00*1.59280*1.59370*1.59395*1.59265
05/07/2003 12:10:00*1.59375*1.59450*1.59505*1.59355
05/07/2003 12:15:00*1.59445*1.59465*1.59565*1.59415
05/07/2003 12:20:00*1.59470*1.59385*1.59515*1.59325
05/07/2003 12:25:00*1.59390*1.59565*1.59610*1.59365
05/07/2003 12:30:00*1.59540*1.59550*1.59685*1.59540
05/07/2003 12:35:00*1.59590*1.59570*1.59685*1.59535
05/07/2003 12:40:00*1.59570*1.59475*1.59610*1.59445
05/07/2003 12:45:00*1.59475*1.59510*1.59585*1.59440
05/07/2003 12:50:00*1.59520*1.59605*1.59605*1.59505
05/07/2003 12:55:00*1.59550*1.59510*1.59605*1.59485
05/07/2003 13:00:00*1.59510*1.59505*1.59595*1.59475
05/07/2003 13:05:00*1.59520*1.59550*1.59570*1.59490
05/07/2003 13:10:00*1.59550*1.59550*1.59610*1.59540
05/07/2003 13:15:00*1.59550*1.59670*1.59700*1.59550
05/07/2003 13:20:00*1.59670*1.59670*1.59760*1.59660
05/07/2003 13:25:00*1.59670*1.59700*1.59700*1.59650
05/07/2003 13:30:00*1.59700*1.59800*1.59800*1.59680
05/07/2003 13:35:00*1.59800*1.59710*1.59810*1.59680
05/07/2003 13:40:00*1.59710*1.59710*1.59760*1.59670
05/07/2003 13:45:00*1.59710*1.59720*1.59730*1.59710
05/07/2003 13:50:00*1.59720*1.59710*1.59730*1.59700
05/07/2003 13:55:00*1.59710*1.59830*1.59830*1.59710
05/07/2003 14:00:00*1.59830*1.59760*1.59850*1.59660
05/07/2003 14:05:00*1.59760*1.59730*1.59760*1.59720
05/07/2003 14:10:00*1.59730*1.59730*1.59750*1.59710
05/07/2003 14:15:00*1.59730*1.59630*1.59730*1.59630
05/07/2003 14:20:00*1.59630*1.59690*1.59720*1.59630
05/07/2003 14:25:00*1.59690*1.59670*1.59690*1.59650
05/07/2003 14:30:00*1.59670*1.59670*1.59670*1.59660
05/07/2003 14:35:00*1.59670*1.59640*1.59680*1.59620
05/07/2003 14:40:00*1.59640*1.59630*1.59650*1.59630
05/07/2003 14:45:00*1.59630*1.59670*1.59670*1.59620
05/07/2003 14:50:00*1.59670*1.59720*1.59730*1.59650
05/07/2003 14:55:00*1.59720*1.59710*1.59720*1.59690
05/07/2003 15:00:00*1.59710*1.59650*1.59710*1.59640
05/07/2003 15:05:00*1.59650*1.59580*1.59650*1.59580
05/07/2003 15:10:00*1.59580*1.59620*1.59650*1.59580
05/07/2003 15:15:00*1.59620*1.59630*1.59650*1.59620
05/07/2003 15:20:00*1.59630*1.59610*1.59640*1.59610
05/07/2003 15:25:00*1.59610*1.59680*1.59700*1.59610
05/07/2003 15:30:00*1.59680*1.59670*1.59690*1.59650
05/07/2003 15:35:00*1.59670*1.59600*1.59680*1.59590
05/07/2003 15:40:00*1.59600*1.59590*1.59600*1.59530
05/07/2003 15:45:00*1.59590*1.59590*1.59600*1.59550
05/07/2003 15:50:00*1.59590*1.59570*1.59590*1.59550
05/07/2003 15:55:00*1.59570*1.59590*1.59620*1.59560
05/07/2003 16:00:00*1.59590*1.59620*1.59640*1.59590
05/07/2003 16:05:00*1.59620*1.59650*1.59670*1.59620
05/07/2003 16:10:00*1.59650*1.59640*1.59680*1.59570
05/07/2003 16:15:00*1.59640*1.59640*1.59690*1.59620
05/07/2003 16:20:00*1.59640*1.59670*1.59670*1.59570
05/07/2003 16:25:00*1.59670*1.59670*1.59680*1.59660
05/07/2003 16:30:00*1.59670*1.59680*1.59680*1.59660
05/07/2003 16:35:00*1.59680*1.59670*1.59680*1.59660
05/07/2003 16:40:00*1.59670*1.59690*1.59700*1.59660
05/07/2003 16:45:00*1.59690*1.59680*1.59690*1.59660
05/07/2003 16:50:00*1.59680*1.59680*1.59690*1.59660
05/07/2003 16:55:00*1.59680*1.59690*1.59700*1.59670
05/07/2003 17:00:00*1.59690*1.59640*1.59690*1.59640
