05/05/2003 18:05:00*1.60530*1.60550*1.60560*1.60520
05/05/2003 18:10:00*1.60550*1.60600*1.60600*1.60550
05/05/2003 18:15:00*1.60600*1.60600*1.60610*1.60600
05/05/2003 18:20:00*1.60600*1.60610*1.60620*1.60600
05/05/2003 18:25:00*1.60610*1.60600*1.60610*1.60590
05/05/2003 18:30:00*1.60600*1.60600*1.60600*1.60590
05/05/2003 18:35:00*1.60600*1.60590*1.60610*1.60590
05/05/2003 18:40:00*1.60590*1.60590*1.60590*1.60580
05/05/2003 18:45:00*1.60590*1.60590*1.60600*1.60580
05/05/2003 18:50:00*1.60590*1.60600*1.60600*1.60590
05/05/2003 18:55:00*1.60685*1.60620*1.60695*1.60615
05/05/2003 19:00:00*1.60640*1.60670*1.60715*1.60610
05/05/2003 19:05:00*1.60630*1.60680*1.60755*1.60630
05/05/2003 19:10:00*1.60650*1.60630*1.60660*1.60630
05/05/2003 19:15:00*1.60630*1.60650*1.60650*1.60600
05/05/2003 19:20:00*1.60650*1.60640*1.60650*1.60630
05/05/2003 19:25:00*1.60640*1.60640*1.60640*1.60620
05/05/2003 19:30:00*1.60640*1.60640*1.60640*1.60630
05/05/2003 19:35:00*1.60640*1.60640*1.60640*1.60590
05/05/2003 19:40:00*1.60640*1.60650*1.60680*1.60630
05/05/2003 19:45:00*1.60650*1.60670*1.60670*1.60650
05/05/2003 19:50:00*1.60670*1.60640*1.60670*1.60630
05/05/2003 19:55:00*1.60640*1.60640*1.60650*1.60630
05/05/2003 20:00:00*1.60640*1.60590*1.60640*1.60590
05/05/2003 20:05:00*1.60590*1.60620*1.60620*1.60590
05/05/2003 20:10:00*1.60620*1.60630*1.60640*1.60610
05/05/2003 20:15:00*1.60630*1.60630*1.60630*1.60620
05/05/2003 20:20:00*1.60630*1.60630*1.60630*1.60620
05/05/2003 20:25:00*1.60630*1.60630*1.60640*1.60620
05/05/2003 20:30:00*1.60630*1.60620*1.60640*1.60620
05/05/2003 20:35:00*1.60620*1.60630*1.60630*1.60580
05/05/2003 20:40:00*1.60630*1.60610*1.60630*1.60580
05/05/2003 20:45:00*1.60610*1.60640*1.60640*1.60600
05/05/2003 20:50:00*1.60640*1.60680*1.60680*1.60610
05/05/2003 20:55:00*1.60680*1.60640*1.60690*1.60630
05/05/2003 21:00:00*1.60640*1.60630*1.60640*1.60620
05/05/2003 21:05:00*1.60630*1.60640*1.60640*1.60630
05/05/2003 21:10:00*1.60640*1.60650*1.60650*1.60630
05/05/2003 21:15:00*1.60650*1.60640*1.60650*1.60640
05/05/2003 21:20:00*1.60640*1.60650*1.60650*1.60640
05/05/2003 21:25:00*1.60650*1.60640*1.60660*1.60640
05/05/2003 21:30:00*1.60640*1.60640*1.60650*1.60610
05/05/2003 21:35:00*1.60640*1.60650*1.60650*1.60630
05/05/2003 21:40:00*1.60650*1.60670*1.60670*1.60640
05/05/2003 21:45:00*1.60670*1.60690*1.60690*1.60670
05/05/2003 21:50:00*1.60690*1.60650*1.60700*1.60650
05/05/2003 21:55:00*1.60650*1.60660*1.60670*1.60650
05/05/2003 22:00:00*1.60660*1.60640*1.60670*1.60590
05/05/2003 22:05:00*1.60640*1.60670*1.60680*1.60630
05/05/2003 22:10:00*1.60670*1.60660*1.60680*1.60650
05/05/2003 22:15:00*1.60660*1.60670*1.60670*1.60650
05/05/2003 22:20:00*1.60670*1.60670*1.60670*1.60660
05/05/2003 22:25:00*1.60670*1.60690*1.60690*1.60660
05/05/2003 22:30:00*1.60690*1.60670*1.60690*1.60660
05/05/2003 22:35:00*1.60670*1.60640*1.60670*1.60630
05/05/2003 22:40:00*1.60640*1.60610*1.60650*1.60610
05/05/2003 22:45:00*1.60610*1.60620*1.60620*1.60600
05/05/2003 22:50:00*1.60620*1.60620*1.60620*1.60600
05/05/2003 22:55:00*1.60620*1.60610*1.60660*1.60600
05/05/2003 23:00:00*1.60610*1.60630*1.60630*1.60600
05/05/2003 23:05:00*1.60630*1.60610*1.60630*1.60610
05/05/2003 23:10:00*1.60610*1.60630*1.60630*1.60610
05/05/2003 23:15:00*1.60630*1.60630*1.60630*1.60600
05/05/2003 23:20:00*1.60630*1.60640*1.60640*1.60630
05/05/2003 23:25:00*1.60640*1.60630*1.60640*1.60620
05/05/2003 23:30:00*1.60630*1.60650*1.60650*1.60620
05/05/2003 23:35:00*1.60650*1.60680*1.60690*1.60650
05/05/2003 23:40:00*1.60680*1.60680*1.60700*1.60670
05/05/2003 23:45:00*1.60680*1.60670*1.60690*1.60670
05/05/2003 23:50:00*1.60670*1.60680*1.60680*1.60670
05/05/2003 23:55:00*1.60680*1.60690*1.60690*1.60680
05/06/2003 00:00:00*1.60785*1.60795*1.60795*1.60695
05/06/2003 00:05:00*1.60690*1.60680*1.60690*1.60680
05/06/2003 00:10:00*1.60680*1.60690*1.60690*1.60680
05/06/2003 00:15:00*1.60690*1.60680*1.60690*1.60680
05/06/2003 00:20:00*1.60680*1.60680*1.60690*1.60670
05/06/2003 00:25:00*1.60680*1.60680*1.60690*1.60670
05/06/2003 00:30:00*1.60680*1.60700*1.60700*1.60680
05/06/2003 00:35:00*1.60700*1.60690*1.60700*1.60680
05/06/2003 00:40:00*1.60730*1.60715*1.60730*1.60710
05/06/2003 00:45:00*1.60690*1.60680*1.60690*1.60670
05/06/2003 00:50:00*1.60680*1.60680*1.60690*1.60680
05/06/2003 00:55:00*1.60680*1.60680*1.60680*1.60650
05/06/2003 01:00:00*1.60680*1.60660*1.60680*1.60630
05/06/2003 01:05:00*1.60660*1.60650*1.60660*1.60640
05/06/2003 01:10:00*1.60650*1.60660*1.60660*1.60630
05/06/2003 01:15:00*1.60660*1.60690*1.60690*1.60650
05/06/2003 01:20:00*1.60690*1.60650*1.60700*1.60650
05/06/2003 01:25:00*1.60650*1.60640*1.60660*1.60640
05/06/2003 01:30:00*1.60640*1.60630*1.60680*1.60620
05/06/2003 01:35:00*1.60630*1.60590*1.60630*1.60570
05/06/2003 01:40:00*1.60590*1.60580*1.60590*1.60560
05/06/2003 01:45:00*1.60580*1.60560*1.60580*1.60550
05/06/2003 01:50:00*1.60560*1.60560*1.60580*1.60540
05/06/2003 01:55:00*1.60560*1.60560*1.60560*1.60540
05/06/2003 02:00:00*1.60560*1.60560*1.60560*1.60550
05/06/2003 02:05:00*1.60560*1.60570*1.60570*1.60540
05/06/2003 02:10:00*1.60570*1.60610*1.60610*1.60570
05/06/2003 02:15:00*1.60610*1.60610*1.60640*1.60600
05/06/2003 02:20:00*1.60610*1.60610*1.60610*1.60600
05/06/2003 02:25:00*1.60610*1.60680*1.60680*1.60610
05/06/2003 02:30:00*1.60680*1.60600*1.60690*1.60570
05/06/2003 02:35:00*1.60600*1.60610*1.60670*1.60580
05/06/2003 02:40:00*1.60610*1.60600*1.60610*1.60570
05/06/2003 02:45:00*1.60600*1.60630*1.60680*1.60600
05/06/2003 02:50:00*1.60630*1.60610*1.60640*1.60610
05/06/2003 02:55:00*1.60610*1.60650*1.60680*1.60580
05/06/2003 03:00:00*1.60650*1.60690*1.60760*1.60620
05/06/2003 03:05:00*1.60690*1.60735*1.60815*1.60635
05/06/2003 03:10:00*1.60725*1.60985*1.60985*1.60715
05/06/2003 03:15:00*1.60910*1.60820*1.60985*1.60760
05/06/2003 03:20:00*1.60815*1.60770*1.60905*1.60750
05/06/2003 03:25:00*1.60790*1.60795*1.60865*1.60720
05/06/2003 03:30:00*1.60790*1.60825*1.60895*1.60760
05/06/2003 03:35:00*1.60815*1.60835*1.60905*1.60770
05/06/2003 03:40:00*1.60830*1.60835*1.60935*1.60810
05/06/2003 03:45:00*1.60845*1.60850*1.60935*1.60820
05/06/2003 03:50:00*1.60835*1.60835*1.60870*1.60750
05/06/2003 03:55:00*1.60840*1.60925*1.60965*1.60750
05/06/2003 04:00:00*1.60930*1.60970*1.61065*1.60900
05/06/2003 04:05:00*1.60960*1.60920*1.60970*1.60890
05/06/2003 04:10:00*1.60920*1.60920*1.60950*1.60900
05/06/2003 04:15:00*1.60920*1.60930*1.60960*1.60900
05/06/2003 04:20:00*1.60930*1.60910*1.60950*1.60910
05/06/2003 04:25:00*1.60910*1.60960*1.60960*1.60890
05/06/2003 04:30:00*1.60960*1.60950*1.61010*1.60950
05/06/2003 04:35:00*1.60950*1.60940*1.60950*1.60890
05/06/2003 04:40:00*1.60940*1.60960*1.60990*1.60940
05/06/2003 04:45:00*1.60960*1.60980*1.60980*1.60940
05/06/2003 04:50:00*1.60980*1.61100*1.61100*1.60980
05/06/2003 04:55:00*1.61100*1.61000*1.61100*1.61000
05/06/2003 05:00:00*1.61000*1.60980*1.61040*1.60950
05/06/2003 05:05:00*1.60980*1.60890*1.60980*1.60890
05/06/2003 05:10:00*1.60890*1.60840*1.60890*1.60840
05/06/2003 05:15:00*1.60840*1.60830*1.60850*1.60820
05/06/2003 05:20:00*1.60830*1.60810*1.60840*1.60790
05/06/2003 05:25:00*1.60810*1.60800*1.60820*1.60790
05/06/2003 05:30:00*1.60800*1.60880*1.60880*1.60760
05/06/2003 05:35:00*1.60880*1.60910*1.60930*1.60880
05/06/2003 05:40:00*1.60910*1.60890*1.60940*1.60890
05/06/2003 05:45:00*1.60890*1.60850*1.60920*1.60850
05/06/2003 05:50:00*1.60850*1.60810*1.60890*1.60790
05/06/2003 05:55:00*1.60810*1.60860*1.60880*1.60810
05/06/2003 06:00:00*1.60860*1.60950*1.60950*1.60860
05/06/2003 06:05:00*1.60950*1.60900*1.60970*1.60840
05/06/2003 06:10:00*1.60900*1.61030*1.61030*1.60880
05/06/2003 06:15:00*1.61030*1.61070*1.61160*1.61030
05/06/2003 06:20:00*1.61070*1.60940*1.61070*1.60940
05/06/2003 06:25:00*1.60940*1.61000*1.61020*1.60940
05/06/2003 06:30:00*1.61000*1.61000*1.61030*1.60970
05/06/2003 06:35:00*1.61000*1.61010*1.61040*1.60990
05/06/2003 06:40:00*1.61010*1.61000*1.61010*1.61000
05/06/2003 06:45:00*1.61000*1.60960*1.61000*1.60950
05/06/2003 06:50:00*1.60960*1.60940*1.60980*1.60930
05/06/2003 06:55:00*1.60940*1.60860*1.60950*1.60860
05/06/2003 07:00:00*1.60860*1.60930*1.60930*1.60850
05/06/2003 07:05:00*1.60930*1.60900*1.60940*1.60890
05/06/2003 07:10:00*1.60900*1.60900*1.60970*1.60900
05/06/2003 07:15:00*1.60900*1.60940*1.60950*1.60900
05/06/2003 07:20:00*1.60940*1.60990*1.60990*1.60940
05/06/2003 07:25:00*1.60990*1.61030*1.61050*1.60990
05/06/2003 07:30:00*1.61030*1.61060*1.61060*1.61000
05/06/2003 07:35:00*1.61060*1.61070*1.61110*1.61060
05/06/2003 07:40:00*1.61070*1.60990*1.61110*1.60980
05/06/2003 07:45:00*1.60990*1.61040*1.61040*1.60970
05/06/2003 07:50:00*1.61040*1.61170*1.61170*1.61030
05/06/2003 07:55:00*1.61170*1.61070*1.61240*1.61070
05/06/2003 08:00:00*1.61070*1.61110*1.61110*1.61040
05/06/2003 08:05:00*1.61110*1.61070*1.61150*1.61070
05/06/2003 08:10:00*1.61070*1.61040*1.61070*1.61000
05/06/2003 08:15:00*1.61040*1.61000*1.61040*1.60990
05/06/2003 08:20:00*1.61000*1.61080*1.61100*1.60990
05/06/2003 08:25:00*1.61080*1.61090*1.61100*1.61040
05/06/2003 08:30:00*1.61090*1.61250*1.61250*1.61080
05/06/2003 08:35:00*1.61250*1.61260*1.61280*1.61190
05/06/2003 08:40:00*1.61260*1.61260*1.61290*1.61240
05/06/2003 08:45:00*1.61260*1.61270*1.61330*1.61260
05/06/2003 08:50:00*1.61270*1.61230*1.61290*1.61200
05/06/2003 08:55:00*1.61230*1.61250*1.61270*1.61210
05/06/2003 09:00:00*1.61250*1.61250*1.61250*1.61200
05/06/2003 09:05:00*1.61250*1.61290*1.61320*1.61230
05/06/2003 09:10:00*1.61290*1.61340*1.61400*1.61290
05/06/2003 09:15:00*1.61340*1.61350*1.61360*1.61330
05/06/2003 09:20:00*1.61350*1.61210*1.61360*1.61210
05/06/2003 09:25:00*1.61210*1.61170*1.61220*1.61150
05/06/2003 09:30:00*1.61170*1.61230*1.61230*1.61160
05/06/2003 09:35:00*1.61230*1.61160*1.61240*1.61160
05/06/2003 09:40:00*1.61160*1.61120*1.61170*1.61120
05/06/2003 09:45:00*1.61120*1.61110*1.61150*1.61080
05/06/2003 09:50:00*1.61110*1.61190*1.61200*1.61110
05/06/2003 09:55:00*1.61190*1.61180*1.61190*1.61080
05/06/2003 10:00:00*1.61180*1.61200*1.61260*1.61170
05/06/2003 10:05:00*1.61200*1.61290*1.61290*1.61190
05/06/2003 10:10:00*1.61290*1.61280*1.61310*1.61280
05/06/2003 10:15:00*1.61280*1.61290*1.61330*1.61260
05/06/2003 10:20:00*1.61290*1.61340*1.61360*1.61260
05/06/2003 10:25:00*1.61340*1.61250*1.61360*1.61240
05/06/2003 10:30:00*1.61250*1.61220*1.61250*1.61220
05/06/2003 10:35:00*1.61220*1.61200*1.61250*1.61190
05/06/2003 10:40:00*1.61200*1.61210*1.61270*1.61170
05/06/2003 10:45:00*1.61210*1.61350*1.61350*1.61200
05/06/2003 10:50:00*1.61350*1.61360*1.61380*1.61270
05/06/2003 10:55:00*1.61360*1.61460*1.61460*1.61340
05/06/2003 11:00:00*1.61460*1.61430*1.61460*1.61420
05/06/2003 11:05:00*1.61430*1.61400*1.61430*1.61370
05/06/2003 11:10:00*1.61400*1.61470*1.61510*1.61390
05/06/2003 11:15:00*1.61470*1.61400*1.61490*1.61390
05/06/2003 11:20:00*1.61400*1.61440*1.61460*1.61400
05/06/2003 11:25:00*1.61440*1.61460*1.61580*1.61410
05/06/2003 11:30:00*1.61460*1.61380*1.61460*1.61380
05/06/2003 11:35:00*1.61380*1.61390*1.61400*1.61370
05/06/2003 11:40:00*1.61390*1.61450*1.61460*1.61390
05/06/2003 11:45:00*1.61450*1.61440*1.61470*1.61420
05/06/2003 11:50:00*1.61440*1.61430*1.61510*1.61410
05/06/2003 11:55:00*1.61430*1.61390*1.61450*1.61380
05/06/2003 12:00:00*1.61390*1.61390*1.61420*1.61310
05/06/2003 12:05:00*1.61390*1.61380*1.61390*1.61340
05/06/2003 12:10:00*1.61380*1.61360*1.61400*1.61350
05/06/2003 12:15:00*1.61360*1.61340*1.61370*1.61330
05/06/2003 12:20:00*1.61340*1.61270*1.61350*1.61270
05/06/2003 12:25:00*1.61270*1.61280*1.61310*1.61270
05/06/2003 12:30:00*1.61280*1.61230*1.61290*1.61200
05/06/2003 12:35:00*1.61230*1.61190*1.61230*1.61160
05/06/2003 12:40:00*1.61190*1.61200*1.61240*1.61190
05/06/2003 12:45:00*1.61200*1.61140*1.61200*1.61060
05/06/2003 12:50:00*1.61140*1.61110*1.61150*1.61100
05/06/2003 12:55:00*1.61110*1.61180*1.61210*1.61110
05/06/2003 13:00:00*1.61180*1.61250*1.61250*1.61140
05/06/2003 13:05:00*1.61250*1.61260*1.61270*1.61230
05/06/2003 13:10:00*1.61260*1.61390*1.61390*1.61210
05/06/2003 13:15:00*1.61390*1.61400*1.61400*1.61320
05/06/2003 13:20:00*1.61400*1.61350*1.61430*1.61350
05/06/2003 13:25:00*1.61350*1.61360*1.61370*1.61340
05/06/2003 13:30:00*1.61360*1.61380*1.61380*1.61330
05/06/2003 13:35:00*1.61380*1.61420*1.61470*1.61300
05/06/2003 13:40:00*1.61420*1.61440*1.61440*1.61410
05/06/2003 13:45:00*1.61440*1.61440*1.61480*1.61430
05/06/2003 13:50:00*1.61440*1.61470*1.61510*1.61430
05/06/2003 13:55:00*1.61470*1.61480*1.61500*1.61400
05/06/2003 14:00:00*1.61480*1.61510*1.61530*1.61460
05/06/2003 14:05:00*1.61510*1.61510*1.61560*1.61460
05/06/2003 14:10:00*1.61510*1.61550*1.61600*1.61420
05/06/2003 14:15:00*1.61550*1.61590*1.61650*1.61480
05/06/2003 14:20:00*1.61590*1.61850*1.61870*1.61540
05/06/2003 14:25:00*1.61850*1.61750*1.61850*1.61610
05/06/2003 14:30:00*1.61750*1.61710*1.61750*1.61650
05/06/2003 14:35:00*1.61710*1.61670*1.61710*1.61650
05/06/2003 14:40:00*1.61670*1.61690*1.61710*1.61650
05/06/2003 14:45:00*1.61690*1.61740*1.61820*1.61690
05/06/2003 14:50:00*1.61740*1.61720*1.61750*1.61710
05/06/2003 14:55:00*1.61720*1.61620*1.61730*1.61600
05/06/2003 15:00:00*1.61620*1.61560*1.61620*1.61500
05/06/2003 15:05:00*1.61560*1.61600*1.61610*1.61520
05/06/2003 15:10:00*1.61600*1.61610*1.61660*1.61500
05/06/2003 15:15:00*1.61610*1.61610*1.61650*1.61500
05/06/2003 15:20:00*1.61610*1.61660*1.61700*1.61610
05/06/2003 15:25:00*1.61660*1.61680*1.61780*1.61640
05/06/2003 15:30:00*1.61680*1.61510*1.61700*1.61510
05/06/2003 15:35:00*1.61510*1.61570*1.61580*1.61500
05/06/2003 15:40:00*1.61570*1.61570*1.61620*1.61550
05/06/2003 15:45:00*1.61570*1.61490*1.61600*1.61480
05/06/2003 15:50:00*1.61490*1.61370*1.61500*1.61350
05/06/2003 15:55:00*1.61370*1.61350*1.61370*1.61280
05/06/2003 16:00:00*1.61350*1.61370*1.61450*1.61320
05/06/2003 16:05:00*1.61370*1.61360*1.61380*1.61320
05/06/2003 16:10:00*1.61360*1.61330*1.61360*1.61300
05/06/2003 16:15:00*1.61330*1.61300*1.61370*1.61300
05/06/2003 16:20:00*1.61300*1.61360*1.61360*1.61300
05/06/2003 16:25:00*1.61360*1.61370*1.61370*1.61350
05/06/2003 16:30:00*1.61370*1.61410*1.61410*1.61350
05/06/2003 16:35:00*1.61410*1.61390*1.61410*1.61380
05/06/2003 16:40:00*1.61390*1.61400*1.61420*1.61380
05/06/2003 16:45:00*1.61400*1.61400*1.61410*1.61390
05/06/2003 16:50:00*1.61400*1.61400*1.61420*1.61390
05/06/2003 16:55:00*1.61400*1.61440*1.61440*1.61400
05/06/2003 17:00:00*1.61440*1.61470*1.61480*1.61420
