05/04/2003 15:35:00*1.60390*1.60400*1.60430*1.60390
05/04/2003 15:40:00*1.60420*1.60420*1.60430*1.60420
05/04/2003 15:45:00*1.60410*1.60380*1.60410*1.60380
05/04/2003 16:00:00*1.60420*1.60420*1.60430*1.60420
05/04/2003 16:05:00*1.60420*1.60410*1.60430*1.60400
05/04/2003 17:00:00*1.60440*1.60340*1.60440*1.60340
