04/27/2003 15:55:00*1.59240*1.59240*1.59240*1.59240
04/27/2003 16:05:00*1.59240*1.59240*1.59250*1.59240
04/27/2003 16:20:00*1.59250*1.59260*1.59260*1.59250
04/27/2003 16:25:00*1.59290*1.59260*1.59290*1.59250
04/27/2003 16:30:00*1.59240*1.59240*1.59280*1.59240
04/27/2003 16:35:00*1.59310*1.59250*1.59310*1.59240
04/27/2003 16:40:00*1.59260*1.59280*1.59310*1.59250
04/27/2003 16:45:00*1.59300*1.59290*1.59300*1.59270
04/27/2003 16:50:00*1.59290*1.59300*1.59310*1.59280
04/27/2003 16:55:00*1.59290*1.59300*1.59310*1.59290
04/27/2003 17:00:00*1.59090*1.59270*1.59310*1.59090
