04/21/2003 18:05:00*1.56070*1.56070*1.56080*1.56040
04/21/2003 18:10:00*1.56070*1.55980*1.56070*1.55930
04/21/2003 18:15:00*1.55980*1.56000*1.56000*1.55980
04/21/2003 18:20:00*1.56000*1.55980*1.56000*1.55970
04/21/2003 18:25:00*1.55980*1.55990*1.56000*1.55980
04/21/2003 18:30:00*1.55990*1.55990*1.55990*1.55980
04/21/2003 18:35:00*1.55990*1.56070*1.56080*1.55980
04/21/2003 18:40:00*1.56070*1.56120*1.56120*1.56070
04/21/2003 18:45:00*1.56120*1.56140*1.56140*1.56110
04/21/2003 18:50:00*1.56140*1.56120*1.56150*1.56120
04/21/2003 18:55:00*1.56120*1.56150*1.56160*1.56110
04/21/2003 19:00:00*1.56150*1.56150*1.56150*1.56110
04/21/2003 19:05:00*1.56150*1.56160*1.56160*1.56140
04/21/2003 19:10:00*1.56160*1.56180*1.56180*1.56150
04/21/2003 19:15:00*1.56180*1.56180*1.56190*1.56180
04/21/2003 19:20:00*1.56180*1.56190*1.56200*1.56170
04/21/2003 19:25:00*1.56190*1.56200*1.56230*1.56180
04/21/2003 19:30:00*1.56200*1.56200*1.56200*1.56190
04/21/2003 19:35:00*1.56200*1.56260*1.56290*1.56190
04/21/2003 19:40:00*1.56260*1.56280*1.56280*1.56260
04/21/2003 19:45:00*1.56280*1.56290*1.56290*1.56260
04/21/2003 19:50:00*1.56290*1.56260*1.56310*1.56260
04/21/2003 19:55:00*1.56260*1.56220*1.56260*1.56220
04/21/2003 20:00:00*1.56220*1.56170*1.56220*1.56170
04/21/2003 20:05:00*1.56170*1.56150*1.56170*1.56140
04/21/2003 20:10:00*1.56150*1.56170*1.56170*1.56150
04/21/2003 20:15:00*1.56170*1.56220*1.56230*1.56160
04/21/2003 20:20:00*1.56220*1.56250*1.56250*1.56220
04/21/2003 20:25:00*1.56250*1.56250*1.56250*1.56200
04/21/2003 20:30:00*1.56250*1.56240*1.56250*1.56230
04/21/2003 20:35:00*1.56240*1.56260*1.56260*1.56230
04/21/2003 20:40:00*1.56260*1.56360*1.56360*1.56260
04/21/2003 20:45:00*1.56360*1.56300*1.56400*1.56300
04/21/2003 20:50:00*1.56300*1.56300*1.56310*1.56270
04/21/2003 20:55:00*1.56300*1.56390*1.56390*1.56300
04/21/2003 21:00:00*1.56390*1.56340*1.56390*1.56340
04/21/2003 21:05:00*1.56340*1.56280*1.56340*1.56260
04/21/2003 21:10:00*1.56280*1.56300*1.56300*1.56280
04/21/2003 21:15:00*1.56300*1.56300*1.56310*1.56290
04/21/2003 21:20:00*1.56300*1.56290*1.56300*1.56280
04/21/2003 21:25:00*1.56290*1.56300*1.56310*1.56280
04/21/2003 21:30:00*1.56300*1.56330*1.56340*1.56300
04/21/2003 21:35:00*1.56330*1.56340*1.56370*1.56320
04/21/2003 21:40:00*1.56340*1.56300*1.56370*1.56300
04/21/2003 21:45:00*1.56300*1.56310*1.56320*1.56300
04/21/2003 21:50:00*1.56310*1.56310*1.56310*1.56300
04/21/2003 21:55:00*1.56310*1.56320*1.56330*1.56310
04/21/2003 22:00:00*1.56320*1.56310*1.56320*1.56300
04/21/2003 22:05:00*1.56310*1.56290*1.56310*1.56290
04/21/2003 22:10:00*1.56290*1.56290*1.56290*1.56280
04/21/2003 22:15:00*1.56290*1.56300*1.56300*1.56290
04/21/2003 22:20:00*1.56300*1.56280*1.56310*1.56270
04/21/2003 22:25:00*1.56280*1.56310*1.56310*1.56280
04/21/2003 22:30:00*1.56310*1.56340*1.56340*1.56300
04/21/2003 22:35:00*1.56340*1.56290*1.56340*1.56290
04/21/2003 22:40:00*1.56290*1.56300*1.56320*1.56280
04/21/2003 22:45:00*1.56300*1.56280*1.56300*1.56280
04/21/2003 22:50:00*1.56280*1.56260*1.56280*1.56250
04/21/2003 22:55:00*1.56260*1.56260*1.56270*1.56250
04/21/2003 23:00:00*1.56260*1.56270*1.56270*1.56250
04/21/2003 23:05:00*1.56270*1.56280*1.56300*1.56260
04/21/2003 23:10:00*1.56280*1.56290*1.56290*1.56270
04/21/2003 23:15:00*1.56290*1.56340*1.56350*1.56280
04/21/2003 23:20:00*1.56340*1.56330*1.56340*1.56300
04/21/2003 23:25:00*1.56330*1.56350*1.56350*1.56320
04/21/2003 23:30:00*1.56350*1.56350*1.56350*1.56330
04/21/2003 23:35:00*1.56350*1.56330*1.56350*1.56320
04/21/2003 23:40:00*1.56330*1.56330*1.56330*1.56320
04/21/2003 23:45:00*1.56330*1.56330*1.56330*1.56310
04/21/2003 23:50:00*1.56330*1.56330*1.56330*1.56310
04/21/2003 23:55:00*1.56330*1.56330*1.56330*1.56310
04/22/2003 00:00:00*1.56330*1.56370*1.56380*1.56330
04/22/2003 00:05:00*1.56370*1.56380*1.56380*1.56360
04/22/2003 00:10:00*1.56380*1.56370*1.56390*1.56360
04/22/2003 00:15:00*1.56370*1.56340*1.56380*1.56320
04/22/2003 00:20:00*1.56340*1.56350*1.56370*1.56340
04/22/2003 00:25:00*1.56350*1.56360*1.56410*1.56330
04/22/2003 00:30:00*1.56360*1.56350*1.56370*1.56330
04/22/2003 00:35:00*1.56350*1.56340*1.56360*1.56310
04/22/2003 00:40:00*1.56340*1.56330*1.56350*1.56330
04/22/2003 00:45:00*1.56330*1.56310*1.56350*1.56310
04/22/2003 00:50:00*1.56310*1.56320*1.56330*1.56310
04/22/2003 00:55:00*1.56320*1.56330*1.56340*1.56320
04/22/2003 01:00:00*1.56330*1.56330*1.56340*1.56310
04/22/2003 01:05:00*1.56330*1.56270*1.56340*1.56260
04/22/2003 01:10:00*1.56270*1.56280*1.56290*1.56270
04/22/2003 01:15:00*1.56280*1.56280*1.56290*1.56260
04/22/2003 01:20:00*1.56280*1.56300*1.56310*1.56280
04/22/2003 01:25:00*1.56300*1.56290*1.56320*1.56280
04/22/2003 01:30:00*1.56290*1.56300*1.56310*1.56270
04/22/2003 01:35:00*1.56300*1.56300*1.56310*1.56280
04/22/2003 01:40:00*1.56300*1.56320*1.56330*1.56300
04/22/2003 01:45:00*1.56320*1.56350*1.56360*1.56320
04/22/2003 01:50:00*1.56350*1.56320*1.56350*1.56240
04/22/2003 01:55:00*1.56320*1.56340*1.56350*1.56310
04/22/2003 02:00:00*1.56340*1.56450*1.56460*1.56340
04/22/2003 02:05:00*1.56450*1.56430*1.56460*1.56400
04/22/2003 02:10:00*1.56430*1.56430*1.56450*1.56430
04/22/2003 02:15:00*1.56430*1.56340*1.56460*1.56330
04/22/2003 02:20:00*1.56340*1.56350*1.56370*1.56330
04/22/2003 02:25:00*1.56350*1.56350*1.56360*1.56330
04/22/2003 02:30:00*1.56350*1.56330*1.56360*1.56300
04/22/2003 02:35:00*1.56330*1.56400*1.56410*1.56320
04/22/2003 02:40:00*1.56400*1.56400*1.56420*1.56380
04/22/2003 02:45:00*1.56400*1.56470*1.56480*1.56400
04/22/2003 02:50:00*1.56470*1.56520*1.56550*1.56450
04/22/2003 02:55:00*1.56520*1.56600*1.56610*1.56510
04/22/2003 03:00:00*1.56600*1.56620*1.56640*1.56600
04/22/2003 03:05:00*1.56620*1.56660*1.56720*1.56600
04/22/2003 03:10:00*1.56660*1.56570*1.56670*1.56560
04/22/2003 03:15:00*1.56570*1.56630*1.56630*1.56550
04/22/2003 03:20:00*1.56630*1.56660*1.56720*1.56620
04/22/2003 03:25:00*1.56660*1.56630*1.56700*1.56630
04/22/2003 03:30:00*1.56630*1.56680*1.56700*1.56620
04/22/2003 03:35:00*1.56680*1.56680*1.56700*1.56650
04/22/2003 03:40:00*1.56680*1.56870*1.56900*1.56660
04/22/2003 03:45:00*1.56870*1.56900*1.56950*1.56850
04/22/2003 03:50:00*1.56900*1.56950*1.57060*1.56890
04/22/2003 03:55:00*1.56950*1.57070*1.57160*1.56880
04/22/2003 04:00:00*1.57070*1.57000*1.57100*1.56990
04/22/2003 04:05:00*1.57000*1.56980*1.57010*1.56960
04/22/2003 04:10:00*1.56980*1.57050*1.57070*1.56970
04/22/2003 04:15:00*1.57050*1.57150*1.57180*1.57050
04/22/2003 04:20:00*1.57150*1.57150*1.57170*1.57110
04/22/2003 04:25:00*1.57150*1.57080*1.57170*1.57040
04/22/2003 04:30:00*1.57080*1.57040*1.57150*1.57040
04/22/2003 04:35:00*1.57040*1.57050*1.57080*1.57000
04/22/2003 04:40:00*1.57050*1.57050*1.57080*1.57020
04/22/2003 04:45:00*1.57050*1.57160*1.57160*1.57050
04/22/2003 04:50:00*1.57160*1.57140*1.57160*1.57110
04/22/2003 04:55:00*1.57140*1.57210*1.57220*1.57130
04/22/2003 05:00:00*1.57210*1.57410*1.57450*1.57210
04/22/2003 05:05:00*1.57410*1.57410*1.57500*1.57360
04/22/2003 05:10:00*1.57410*1.57380*1.57420*1.57340
04/22/2003 05:15:00*1.57380*1.57350*1.57380*1.57330
04/22/2003 05:20:00*1.57350*1.57290*1.57380*1.57280
04/22/2003 05:25:00*1.57290*1.57330*1.57350*1.57290
04/22/2003 05:30:00*1.57330*1.57350*1.57360*1.57290
04/22/2003 05:35:00*1.57350*1.57440*1.57440*1.57320
04/22/2003 05:40:00*1.57440*1.57450*1.57470*1.57360
04/22/2003 05:45:00*1.57450*1.57750*1.57770*1.57450
04/22/2003 05:50:00*1.57750*1.57690*1.57780*1.57660
04/22/2003 05:55:00*1.57690*1.57710*1.57740*1.57660
04/22/2003 06:00:00*1.57710*1.57670*1.57730*1.57660
04/22/2003 06:05:00*1.57670*1.57640*1.57670*1.57620
04/22/2003 06:10:00*1.57640*1.57610*1.57660*1.57600
04/22/2003 06:15:00*1.57610*1.57600*1.57640*1.57580
04/22/2003 06:20:00*1.57600*1.57630*1.57650*1.57570
04/22/2003 06:25:00*1.57630*1.57640*1.57690*1.57610
04/22/2003 06:30:00*1.57640*1.57770*1.57830*1.57640
04/22/2003 06:35:00*1.57770*1.57700*1.57780*1.57690
04/22/2003 06:40:00*1.57700*1.57620*1.57750*1.57620
04/22/2003 06:45:00*1.57620*1.57640*1.57690*1.57600
04/22/2003 06:50:00*1.57640*1.57640*1.57670*1.57620
04/22/2003 06:55:00*1.57640*1.57620*1.57660*1.57580
04/22/2003 07:00:00*1.57620*1.57570*1.57650*1.57560
04/22/2003 07:05:00*1.57570*1.57480*1.57570*1.57460
04/22/2003 07:10:00*1.57480*1.57460*1.57490*1.57440
04/22/2003 07:15:00*1.57460*1.57410*1.57460*1.57390
04/22/2003 07:20:00*1.57410*1.57440*1.57470*1.57390
04/22/2003 07:25:00*1.57440*1.57540*1.57550*1.57390
04/22/2003 07:30:00*1.57540*1.57560*1.57640*1.57540
04/22/2003 07:35:00*1.57560*1.57460*1.57570*1.57450
04/22/2003 07:40:00*1.57460*1.57480*1.57480*1.57420
04/22/2003 07:45:00*1.57480*1.57560*1.57560*1.57480
04/22/2003 07:50:00*1.57560*1.57600*1.57600*1.57560
04/22/2003 07:55:00*1.57600*1.57590*1.57620*1.57590
04/22/2003 08:00:00*1.57655*1.57615*1.57690*1.57590
04/22/2003 08:05:00*1.57590*1.57650*1.57650*1.57570
04/22/2003 08:10:00*1.57650*1.57590*1.57650*1.57580
04/22/2003 08:15:00*1.57590*1.57590*1.57590*1.57560
04/22/2003 08:20:00*1.57590*1.57740*1.57760*1.57590
04/22/2003 08:25:00*1.57740*1.57760*1.57820*1.57710
04/22/2003 08:30:00*1.57760*1.57850*1.57900*1.57750
04/22/2003 08:35:00*1.57850*1.57810*1.57870*1.57800
04/22/2003 08:40:00*1.57810*1.57770*1.57810*1.57740
04/22/2003 08:45:00*1.57770*1.57780*1.57800*1.57760
04/22/2003 08:50:00*1.57780*1.57690*1.57780*1.57690
04/22/2003 08:55:00*1.57690*1.57740*1.57760*1.57670
04/22/2003 09:00:00*1.57740*1.57800*1.57800*1.57730
04/22/2003 09:05:00*1.57800*1.57860*1.57930*1.57800
04/22/2003 09:10:00*1.57860*1.57790*1.57870*1.57790
04/22/2003 09:15:00*1.57790*1.57790*1.57830*1.57720
04/22/2003 09:20:00*1.57790*1.57860*1.57870*1.57790
04/22/2003 09:25:00*1.57860*1.57850*1.57970*1.57760
04/22/2003 09:30:00*1.57850*1.57790*1.57910*1.57780
04/22/2003 09:35:00*1.57790*1.57840*1.57840*1.57740
04/22/2003 09:40:00*1.57840*1.57940*1.57960*1.57800
04/22/2003 09:45:00*1.57940*1.57940*1.58020*1.57930
04/22/2003 09:50:00*1.57940*1.57920*1.57960*1.57860
04/22/2003 09:55:00*1.57920*1.57890*1.57940*1.57850
04/22/2003 10:00:00*1.57890*1.57870*1.57960*1.57860
04/22/2003 10:05:00*1.57870*1.57880*1.57920*1.57860
04/22/2003 10:10:00*1.57880*1.57820*1.57890*1.57820
04/22/2003 10:15:00*1.57820*1.57860*1.57890*1.57770
04/22/2003 10:20:00*1.57860*1.57800*1.57880*1.57790
04/22/2003 10:25:00*1.57800*1.57840*1.57890*1.57790
04/22/2003 10:30:00*1.57840*1.57690*1.57900*1.57690
04/22/2003 10:35:00*1.57690*1.57720*1.57740*1.57680
04/22/2003 10:40:00*1.57720*1.57740*1.57760*1.57660
04/22/2003 10:45:00*1.57740*1.57730*1.57760*1.57710
04/22/2003 10:50:00*1.57730*1.57670*1.57730*1.57670
04/22/2003 10:55:00*1.57670*1.57680*1.57700*1.57670
04/22/2003 11:00:00*1.57680*1.57750*1.57760*1.57670
04/22/2003 11:05:00*1.57750*1.57760*1.57800*1.57750
04/22/2003 11:10:00*1.57760*1.57740*1.57800*1.57730
04/22/2003 11:15:00*1.57740*1.57690*1.57750*1.57690
04/22/2003 11:20:00*1.57690*1.57650*1.57710*1.57620
04/22/2003 11:25:00*1.57650*1.57670*1.57700*1.57570
04/22/2003 11:30:00*1.57670*1.57640*1.57710*1.57640
04/22/2003 11:35:00*1.57640*1.57670*1.57700*1.57630
04/22/2003 11:40:00*1.57670*1.57630*1.57680*1.57610
04/22/2003 11:45:00*1.57630*1.57690*1.57690*1.57620
04/22/2003 11:50:00*1.57690*1.57670*1.57690*1.57600
04/22/2003 11:55:00*1.57670*1.57650*1.57680*1.57640
04/22/2003 12:00:00*1.57650*1.57600*1.57660*1.57540
04/22/2003 12:05:00*1.57600*1.57590*1.57600*1.57550
04/22/2003 12:10:00*1.57590*1.57590*1.57600*1.57570
04/22/2003 12:15:00*1.57590*1.57560*1.57610*1.57560
04/22/2003 12:20:00*1.57560*1.57560*1.57570*1.57550
04/22/2003 12:25:00*1.57560*1.57480*1.57560*1.57480
04/22/2003 12:30:00*1.57480*1.57580*1.57580*1.57480
04/22/2003 12:35:00*1.57580*1.57610*1.57670*1.57580
04/22/2003 12:40:00*1.57610*1.57650*1.57680*1.57590
04/22/2003 12:45:00*1.57650*1.57630*1.57650*1.57620
04/22/2003 12:50:00*1.57630*1.57620*1.57640*1.57600
04/22/2003 12:55:00*1.57620*1.57660*1.57660*1.57620
04/22/2003 13:00:00*1.57660*1.57760*1.57800*1.57650
04/22/2003 13:05:00*1.57760*1.57750*1.57770*1.57620
04/22/2003 13:10:00*1.57750*1.57710*1.57750*1.57670
04/22/2003 13:15:00*1.57710*1.57730*1.57760*1.57710
04/22/2003 13:20:00*1.57730*1.57770*1.57770*1.57690
04/22/2003 13:25:00*1.57770*1.57770*1.57820*1.57730
04/22/2003 13:30:00*1.57770*1.57760*1.57770*1.57740
04/22/2003 13:35:00*1.57760*1.57790*1.57800*1.57750
04/22/2003 13:40:00*1.57790*1.57820*1.57840*1.57790
04/22/2003 13:45:00*1.57820*1.57830*1.57850*1.57820
04/22/2003 13:50:00*1.57830*1.57810*1.57830*1.57770
04/22/2003 13:55:00*1.57810*1.57700*1.57810*1.57680
04/22/2003 14:00:00*1.57700*1.57680*1.57700*1.57550
04/22/2003 14:05:00*1.57680*1.57660*1.57690*1.57660
04/22/2003 14:10:00*1.57660*1.57610*1.57690*1.57580
04/22/2003 14:15:00*1.57610*1.57630*1.57630*1.57600
04/22/2003 14:20:00*1.57630*1.57640*1.57640*1.57630
04/22/2003 14:25:00*1.57640*1.57690*1.57720*1.57640
04/22/2003 14:30:00*1.57690*1.57690*1.57690*1.57660
04/22/2003 14:35:00*1.57690*1.57690*1.57700*1.57680
04/22/2003 14:40:00*1.57690*1.57690*1.57700*1.57680
04/22/2003 14:45:00*1.57690*1.57690*1.57690*1.57670
04/22/2003 14:50:00*1.57690*1.57750*1.57760*1.57680
04/22/2003 14:55:00*1.57750*1.57660*1.57760*1.57650
04/22/2003 15:00:00*1.57660*1.57660*1.57690*1.57640
04/22/2003 15:05:00*1.57660*1.57650*1.57680*1.57620
04/22/2003 15:10:00*1.57650*1.57620*1.57650*1.57610
04/22/2003 15:15:00*1.57620*1.57590*1.57620*1.57580
04/22/2003 15:20:00*1.57590*1.57580*1.57610*1.57580
04/22/2003 15:25:00*1.57580*1.57600*1.57610*1.57580
04/22/2003 15:30:00*1.57600*1.57610*1.57610*1.57580
04/22/2003 15:35:00*1.57610*1.57630*1.57660*1.57590
04/22/2003 15:40:00*1.57630*1.57660*1.57670*1.57630
04/22/2003 15:45:00*1.57660*1.57620*1.57660*1.57620
04/22/2003 15:50:00*1.57620*1.57620*1.57640*1.57610
04/22/2003 15:55:00*1.57620*1.57640*1.57640*1.57610
04/22/2003 16:00:00*1.57640*1.57650*1.57650*1.57630
04/22/2003 16:05:00*1.57650*1.57640*1.57650*1.57630
04/22/2003 16:10:00*1.57640*1.57630*1.57640*1.57620
04/22/2003 16:15:00*1.57630*1.57700*1.57700*1.57620
04/22/2003 16:20:00*1.57700*1.57700*1.57720*1.57650
04/22/2003 16:25:00*1.57700*1.57730*1.57740*1.57690
04/22/2003 16:30:00*1.57730*1.57720*1.57730*1.57710
04/22/2003 16:35:00*1.57720*1.57720*1.57720*1.57710
04/22/2003 16:40:00*1.57720*1.57720*1.57730*1.57710
04/22/2003 16:45:00*1.57720*1.57740*1.57740*1.57710
04/22/2003 16:50:00*1.57740*1.57740*1.57760*1.57730
04/22/2003 16:55:00*1.57740*1.57730*1.57740*1.57720
04/22/2003 17:00:00*1.57730*1.57720*1.57730*1.57710
