04/13/2003 15:35:00*1.56880*1.56880*1.56880*1.56880
04/13/2003 15:40:00*1.56900*1.56870*1.56910*1.56870
04/13/2003 15:45:00*1.56880*1.56870*1.56880*1.56870
04/13/2003 15:50:00*1.56900*1.56970*1.56980*1.56900
04/13/2003 15:55:00*1.56970*1.56970*1.56970*1.56970
04/13/2003 16:05:00*1.56970*1.56950*1.56990*1.56950
04/13/2003 16:55:00*1.57070*1.57070*1.57070*1.57070
04/13/2003 17:00:00*1.57150*1.56940*1.57150*1.56830
