04/09/2003 18:05:00*1.56440*1.56450*1.56450*1.56430
04/09/2003 18:10:00*1.56450*1.56430*1.56450*1.56420
04/09/2003 18:15:00*1.56430*1.56410*1.56430*1.56400
04/09/2003 18:20:00*1.56410*1.56410*1.56410*1.56400
04/09/2003 18:25:00*1.56410*1.56350*1.56410*1.56350
04/09/2003 18:30:00*1.56350*1.56380*1.56380*1.56340
04/09/2003 18:35:00*1.56380*1.56390*1.56390*1.56370
04/09/2003 18:40:00*1.56390*1.56400*1.56420*1.56390
04/09/2003 18:45:00*1.56400*1.56400*1.56400*1.56390
04/09/2003 18:50:00*1.56400*1.56420*1.56440*1.56380
04/09/2003 18:55:00*1.56420*1.56390*1.56420*1.56380
04/09/2003 19:00:00*1.56390*1.56390*1.56390*1.56380
04/09/2003 19:05:00*1.56390*1.56420*1.56440*1.56390
04/09/2003 19:10:00*1.56420*1.56430*1.56440*1.56400
04/09/2003 19:15:00*1.56430*1.56470*1.56470*1.56430
04/09/2003 19:20:00*1.56470*1.56510*1.56550*1.56460
04/09/2003 19:25:00*1.56510*1.56490*1.56510*1.56480
04/09/2003 19:30:00*1.56490*1.56490*1.56490*1.56440
04/09/2003 19:35:00*1.56490*1.56490*1.56500*1.56480
04/09/2003 19:40:00*1.56490*1.56490*1.56500*1.56470
04/09/2003 19:45:00*1.56490*1.56480*1.56500*1.56470
04/09/2003 19:50:00*1.56480*1.56480*1.56480*1.56450
04/09/2003 19:55:00*1.56480*1.56470*1.56480*1.56460
04/09/2003 20:00:00*1.56470*1.56440*1.56470*1.56430
04/09/2003 20:05:00*1.56440*1.56470*1.56470*1.56420
04/09/2003 20:10:00*1.56470*1.56480*1.56480*1.56450
04/09/2003 20:15:00*1.56480*1.56500*1.56500*1.56470
04/09/2003 20:20:00*1.56500*1.56520*1.56520*1.56460
04/09/2003 20:25:00*1.56520*1.56500*1.56530*1.56500
04/09/2003 20:30:00*1.56500*1.56650*1.56650*1.56490
04/09/2003 20:35:00*1.56650*1.56610*1.56670*1.56600
04/09/2003 20:40:00*1.56610*1.56630*1.56650*1.56600
04/09/2003 20:45:00*1.56630*1.56680*1.56680*1.56630
04/09/2003 20:50:00*1.56680*1.56650*1.56700*1.56640
04/09/2003 20:55:00*1.56650*1.56610*1.56650*1.56610
04/09/2003 21:00:00*1.56610*1.56590*1.56650*1.56580
04/09/2003 21:05:00*1.56590*1.56600*1.56600*1.56580
04/09/2003 21:10:00*1.56600*1.56600*1.56600*1.56590
04/09/2003 21:15:00*1.56600*1.56620*1.56630*1.56590
04/09/2003 21:20:00*1.56620*1.56630*1.56630*1.56600
04/09/2003 21:25:00*1.56630*1.56610*1.56630*1.56600
04/09/2003 21:30:00*1.56610*1.56590*1.56610*1.56580
04/09/2003 21:35:00*1.56590*1.56600*1.56600*1.56580
04/09/2003 21:40:00*1.56600*1.56590*1.56600*1.56590
04/09/2003 21:45:00*1.56590*1.56590*1.56600*1.56570
04/09/2003 21:50:00*1.56590*1.56600*1.56630*1.56570
04/09/2003 21:55:00*1.56600*1.56570*1.56600*1.56560
04/09/2003 22:00:00*1.56570*1.56580*1.56590*1.56560
04/09/2003 22:05:00*1.56580*1.56590*1.56590*1.56570
04/09/2003 22:10:00*1.56590*1.56590*1.56590*1.56580
04/09/2003 22:15:00*1.56590*1.56590*1.56590*1.56580
04/09/2003 22:20:00*1.56590*1.56580*1.56590*1.56570
04/09/2003 22:25:00*1.56580*1.56610*1.56610*1.56580
04/09/2003 22:30:00*1.56610*1.56620*1.56620*1.56610
04/09/2003 22:35:00*1.56620*1.56600*1.56620*1.56600
04/09/2003 22:40:00*1.56600*1.56600*1.56600*1.56590
04/09/2003 22:45:00*1.56600*1.56590*1.56600*1.56580
04/09/2003 22:50:00*1.56590*1.56590*1.56590*1.56580
04/09/2003 22:55:00*1.56590*1.56590*1.56590*1.56580
04/09/2003 23:00:00*1.56590*1.56580*1.56590*1.56580
04/09/2003 23:05:00*1.56580*1.56610*1.56610*1.56570
04/09/2003 23:10:00*1.56610*1.56600*1.56610*1.56600
04/09/2003 23:15:00*1.56600*1.56590*1.56600*1.56580
04/09/2003 23:20:00*1.56590*1.56600*1.56600*1.56580
04/09/2003 23:25:00*1.56600*1.56590*1.56600*1.56590
04/09/2003 23:30:00*1.56590*1.56570*1.56590*1.56560
04/09/2003 23:35:00*1.56570*1.56550*1.56570*1.56550
04/09/2003 23:40:00*1.56550*1.56560*1.56570*1.56540
04/09/2003 23:45:00*1.56560*1.56530*1.56570*1.56520
04/09/2003 23:50:00*1.56530*1.56500*1.56530*1.56490
04/09/2003 23:55:00*1.56500*1.56550*1.56560*1.56490
04/10/2003 00:00:00*1.56550*1.56540*1.56550*1.56490
04/10/2003 00:05:00*1.56540*1.56540*1.56550*1.56530
04/10/2003 00:10:00*1.56540*1.56530*1.56550*1.56530
04/10/2003 00:15:00*1.56530*1.56590*1.56600*1.56530
04/10/2003 00:20:00*1.56590*1.56600*1.56620*1.56580
04/10/2003 00:25:00*1.56600*1.56600*1.56610*1.56590
04/10/2003 00:30:00*1.56600*1.56620*1.56650*1.56590
04/10/2003 00:35:00*1.56620*1.56600*1.56620*1.56600
04/10/2003 00:40:00*1.56600*1.56640*1.56660*1.56600
04/10/2003 00:45:00*1.56640*1.56600*1.56650*1.56600
04/10/2003 00:50:00*1.56600*1.56640*1.56660*1.56600
04/10/2003 00:55:00*1.56640*1.56680*1.56690*1.56630
04/10/2003 01:00:00*1.56680*1.56690*1.56710*1.56640
04/10/2003 01:05:00*1.56690*1.56660*1.56700*1.56640
04/10/2003 01:10:00*1.56660*1.56690*1.56700*1.56650
04/10/2003 01:15:00*1.56690*1.56650*1.56700*1.56630
04/10/2003 01:20:00*1.56650*1.56690*1.56700*1.56640
04/10/2003 01:25:00*1.56690*1.56680*1.56700*1.56670
04/10/2003 01:30:00*1.56680*1.56670*1.56700*1.56670
04/10/2003 01:35:00*1.56670*1.56680*1.56690*1.56650
04/10/2003 01:40:00*1.56680*1.56700*1.56710*1.56670
04/10/2003 01:45:00*1.56700*1.56700*1.56720*1.56670
04/10/2003 01:50:00*1.56700*1.56700*1.56720*1.56700
04/10/2003 01:55:00*1.56700*1.56690*1.56720*1.56690
04/10/2003 02:00:00*1.56690*1.56640*1.56700*1.56630
04/10/2003 02:05:00*1.56640*1.56660*1.56700*1.56640
04/10/2003 02:10:00*1.56660*1.56580*1.56670*1.56550
04/10/2003 02:15:00*1.56580*1.56580*1.56630*1.56550
04/10/2003 02:20:00*1.56580*1.56480*1.56580*1.56400
04/10/2003 02:25:00*1.56480*1.56450*1.56530*1.56440
04/10/2003 02:30:00*1.56450*1.56400*1.56500*1.56400
04/10/2003 02:35:00*1.56400*1.56510*1.56540*1.56400
04/10/2003 02:40:00*1.56510*1.56440*1.56510*1.56440
04/10/2003 02:45:00*1.56440*1.56540*1.56550*1.56440
04/10/2003 02:50:00*1.56540*1.56530*1.56570*1.56480
04/10/2003 02:55:00*1.56530*1.56540*1.56550*1.56500
04/10/2003 03:00:00*1.56540*1.56540*1.56550*1.56500
04/10/2003 03:05:00*1.56540*1.56550*1.56560*1.56520
04/10/2003 03:10:00*1.56550*1.56470*1.56560*1.56450
04/10/2003 03:15:00*1.56470*1.56500*1.56530*1.56410
04/10/2003 03:20:00*1.56500*1.56540*1.56560*1.56480
04/10/2003 03:25:00*1.56540*1.56480*1.56560*1.56450
04/10/2003 03:30:00*1.56480*1.56580*1.56600*1.56480
04/10/2003 03:35:00*1.56580*1.56650*1.56670*1.56560
04/10/2003 03:40:00*1.56650*1.56640*1.56680*1.56630
04/10/2003 03:45:00*1.56640*1.56650*1.56700*1.56640
04/10/2003 03:50:00*1.56650*1.56680*1.56770*1.56640
04/10/2003 03:55:00*1.56680*1.56670*1.56750*1.56660
04/10/2003 04:00:00*1.56670*1.56620*1.56710*1.56570
04/10/2003 04:05:00*1.56620*1.56600*1.56640*1.56600
04/10/2003 04:10:00*1.56600*1.56620*1.56630*1.56600
04/10/2003 04:15:00*1.56620*1.56600*1.56630*1.56590
04/10/2003 04:20:00*1.56600*1.56600*1.56650*1.56580
04/10/2003 04:25:00*1.56600*1.56610*1.56640*1.56600
04/10/2003 04:30:00*1.56610*1.56570*1.56630*1.56550
04/10/2003 04:35:00*1.56570*1.56540*1.56610*1.56540
04/10/2003 04:40:00*1.56540*1.56420*1.56580*1.56400
04/10/2003 04:45:00*1.56420*1.56340*1.56470*1.56300
04/10/2003 04:50:00*1.56340*1.56360*1.56360*1.56270
04/10/2003 04:55:00*1.56360*1.56310*1.56380*1.56300
04/10/2003 05:00:00*1.56310*1.56350*1.56380*1.56290
04/10/2003 05:05:00*1.56350*1.56400*1.56410*1.56340
04/10/2003 05:10:00*1.56400*1.56410*1.56450*1.56380
04/10/2003 05:15:00*1.56410*1.56380*1.56420*1.56370
04/10/2003 05:20:00*1.56380*1.56250*1.56390*1.56250
04/10/2003 05:25:00*1.56250*1.56320*1.56350*1.56210
04/10/2003 05:30:00*1.56320*1.56310*1.56420*1.56280
04/10/2003 05:35:00*1.56310*1.56360*1.56410*1.56280
04/10/2003 05:40:00*1.56360*1.56410*1.56440*1.56350
04/10/2003 05:45:00*1.56410*1.56350*1.56410*1.56310
04/10/2003 05:50:00*1.56350*1.56270*1.56370*1.56250
04/10/2003 05:55:00*1.56270*1.56270*1.56300*1.56210
04/10/2003 06:00:00*1.56270*1.56270*1.56330*1.56270
04/10/2003 06:05:00*1.56270*1.56280*1.56310*1.56250
04/10/2003 06:10:00*1.56280*1.56270*1.56320*1.56260
04/10/2003 06:15:00*1.56270*1.56260*1.56310*1.56250
04/10/2003 06:20:00*1.56260*1.56310*1.56310*1.56260
04/10/2003 06:25:00*1.56310*1.56350*1.56360*1.56280
04/10/2003 06:30:00*1.56350*1.56350*1.56360*1.56340
04/10/2003 06:35:00*1.56350*1.56300*1.56350*1.56280
04/10/2003 06:40:00*1.56300*1.56400*1.56410*1.56300
04/10/2003 06:45:00*1.56400*1.56390*1.56440*1.56300
04/10/2003 06:50:00*1.56390*1.56360*1.56430*1.56300
04/10/2003 06:55:00*1.56360*1.56280*1.56370*1.56280
04/10/2003 07:00:00*1.56280*1.56390*1.56420*1.56280
04/10/2003 07:05:00*1.56390*1.56410*1.56450*1.56390
04/10/2003 07:10:00*1.56410*1.56370*1.56420*1.56350
04/10/2003 07:15:00*1.56370*1.56390*1.56390*1.56360
04/10/2003 07:20:00*1.56390*1.56420*1.56440*1.56350
04/10/2003 07:25:00*1.56420*1.56390*1.56450*1.56380
04/10/2003 07:30:00*1.56390*1.56430*1.56440*1.56350
04/10/2003 07:35:00*1.56430*1.56510*1.56520*1.56420
04/10/2003 07:40:00*1.56510*1.56490*1.56540*1.56480
04/10/2003 07:45:00*1.56490*1.56530*1.56530*1.56480
04/10/2003 07:50:00*1.56530*1.56490*1.56530*1.56480
04/10/2003 07:55:00*1.56490*1.56480*1.56520*1.56470
04/10/2003 08:00:00*1.56480*1.56420*1.56480*1.56420
04/10/2003 08:05:00*1.56420*1.56430*1.56440*1.56400
04/10/2003 08:10:00*1.56430*1.56530*1.56540*1.56410
04/10/2003 08:15:00*1.56530*1.56580*1.56590*1.56520
04/10/2003 08:20:00*1.56580*1.56550*1.56640*1.56540
04/10/2003 08:25:00*1.56550*1.56590*1.56600*1.56540
04/10/2003 08:30:00*1.56590*1.56500*1.56590*1.56440
04/10/2003 08:35:00*1.56500*1.56410*1.56510*1.56410
04/10/2003 08:40:00*1.56410*1.56440*1.56470*1.56410
04/10/2003 08:45:00*1.56440*1.56400*1.56440*1.56380
04/10/2003 08:50:00*1.56400*1.56370*1.56420*1.56330
04/10/2003 08:55:00*1.56370*1.56370*1.56390*1.56350
04/10/2003 09:00:00*1.56370*1.56250*1.56400*1.56250
04/10/2003 09:05:00*1.56250*1.56310*1.56320*1.56240
04/10/2003 09:10:00*1.56310*1.56280*1.56310*1.56280
04/10/2003 09:15:00*1.56280*1.56310*1.56320*1.56240
04/10/2003 09:20:00*1.56310*1.56360*1.56370*1.56280
04/10/2003 09:25:00*1.56360*1.56420*1.56450*1.56360
04/10/2003 09:30:00*1.56420*1.56370*1.56430*1.56370
04/10/2003 09:35:00*1.56370*1.56450*1.56460*1.56360
04/10/2003 09:40:00*1.56450*1.56660*1.56670*1.56430
04/10/2003 09:45:00*1.56660*1.56710*1.56760*1.56630
04/10/2003 09:50:00*1.56710*1.56720*1.56740*1.56690
04/10/2003 09:55:00*1.56720*1.56830*1.56880*1.56690
04/10/2003 10:00:00*1.56830*1.56990*1.57080*1.56830
04/10/2003 10:05:00*1.56990*1.57100*1.57200*1.56950
04/10/2003 10:10:00*1.57100*1.57270*1.57360*1.57090
04/10/2003 10:15:00*1.57270*1.57190*1.57290*1.57130
04/10/2003 10:20:00*1.57190*1.57220*1.57250*1.57160
04/10/2003 10:25:00*1.57220*1.57230*1.57275*1.57150
04/10/2003 10:30:00*1.57235*1.57280*1.57300*1.57185
04/10/2003 10:35:00*1.57280*1.57305*1.57440*1.57255
04/10/2003 10:40:00*1.57295*1.57145*1.57320*1.57085
04/10/2003 10:45:00*1.57165*1.57155*1.57230*1.57095
04/10/2003 10:50:00*1.57150*1.57200*1.57220*1.57140
04/10/2003 10:55:00*1.57205*1.57180*1.57230*1.57110
04/10/2003 11:00:00*1.57170*1.57225*1.57240*1.57165
04/10/2003 11:05:00*1.57230*1.57260*1.57260*1.57175
04/10/2003 11:10:00*1.57255*1.57270*1.57320*1.57200
04/10/2003 11:15:00*1.57265*1.57260*1.57280*1.57185
04/10/2003 11:20:00*1.57250*1.57250*1.57280*1.57185
04/10/2003 11:25:00*1.57165*1.57280*1.57295*1.57165
04/10/2003 11:30:00*1.57200*1.57250*1.57260*1.57190
04/10/2003 11:35:00*1.57250*1.57320*1.57390*1.57250
04/10/2003 11:40:00*1.57235*1.57225*1.57260*1.57195
04/10/2003 11:45:00*1.57320*1.57170*1.57320*1.57150
04/10/2003 11:50:00*1.57170*1.57200*1.57210*1.57170
04/10/2003 11:55:00*1.57200*1.57190*1.57230*1.57150
04/10/2003 12:00:00*1.57190*1.57180*1.57200*1.57160
04/10/2003 12:05:00*1.57180*1.57260*1.57260*1.57180
04/10/2003 12:10:00*1.57260*1.57220*1.57280*1.57160
04/10/2003 12:15:00*1.57220*1.57150*1.57230*1.57150
04/10/2003 12:20:00*1.57150*1.57130*1.57150*1.57130
04/10/2003 12:25:00*1.57130*1.57130*1.57140*1.57120
04/10/2003 12:30:00*1.57130*1.57180*1.57180*1.57120
04/10/2003 12:35:00*1.57180*1.57190*1.57200*1.57170
04/10/2003 12:40:00*1.57190*1.57170*1.57200*1.57170
04/10/2003 12:45:00*1.57170*1.57160*1.57210*1.57150
04/10/2003 12:50:00*1.57160*1.57160*1.57180*1.57150
04/10/2003 12:55:00*1.57160*1.57220*1.57230*1.57150
04/10/2003 13:00:00*1.57205*1.57250*1.57255*1.57175
04/10/2003 13:05:00*1.57250*1.57260*1.57290*1.57220
04/10/2003 13:10:00*1.57260*1.57235*1.57300*1.57205
04/10/2003 13:15:00*1.57285*1.57245*1.57290*1.57205
04/10/2003 13:20:00*1.57245*1.57265*1.57275*1.57205
04/10/2003 13:25:00*1.57255*1.57260*1.57310*1.57215
04/10/2003 13:30:00*1.57245*1.57235*1.57280*1.57190
04/10/2003 13:35:00*1.57205*1.57170*1.57260*1.57155
04/10/2003 13:40:00*1.57165*1.57180*1.57240*1.57115
04/10/2003 13:45:00*1.57235*1.57250*1.57250*1.57145
04/10/2003 13:50:00*1.57155*1.57180*1.57250*1.57100
04/10/2003 13:55:00*1.57235*1.57160*1.57235*1.57090
04/10/2003 14:00:00*1.57160*1.57105*1.57185*1.57070
04/10/2003 14:05:00*1.57110*1.57030*1.57130*1.56990
04/10/2003 14:10:00*1.57020*1.57015*1.57050*1.56980
04/10/2003 14:15:00*1.57015*1.57005*1.57040*1.56965
04/10/2003 14:20:00*1.56995*1.57060*1.57070*1.56990
04/10/2003 14:25:00*1.57065*1.57070*1.57080*1.57040
04/10/2003 14:30:00*1.57055*1.57135*1.57160*1.57045
04/10/2003 14:35:00*1.57145*1.57160*1.57160*1.57080
04/10/2003 14:40:00*1.57095*1.57230*1.57270*1.57095
04/10/2003 14:45:00*1.57150*1.57280*1.57300*1.57150
04/10/2003 14:50:00*1.57265*1.57275*1.57330*1.57225
04/10/2003 14:55:00*1.57260*1.57190*1.57310*1.56980
04/10/2003 15:00:00*1.57190*1.57160*1.57210*1.57150
04/10/2003 15:05:00*1.57160*1.57180*1.57200*1.57130
04/10/2003 15:10:00*1.57180*1.57250*1.57300*1.57160
04/10/2003 15:15:00*1.57250*1.57260*1.57290*1.57200
04/10/2003 15:20:00*1.57260*1.57250*1.57270*1.57230
04/10/2003 15:25:00*1.57250*1.57280*1.57280*1.57250
04/10/2003 15:30:00*1.57280*1.57290*1.57300*1.57270
04/10/2003 15:35:00*1.57290*1.57260*1.57290*1.57250
04/10/2003 15:40:00*1.57260*1.57260*1.57260*1.57240
04/10/2003 15:45:00*1.57260*1.57240*1.57260*1.57200
04/10/2003 15:50:00*1.57240*1.57230*1.57260*1.57200
04/10/2003 15:55:00*1.57230*1.57250*1.57270*1.57230
04/10/2003 16:00:00*1.57250*1.57260*1.57260*1.57250
04/10/2003 16:05:00*1.57260*1.57220*1.57260*1.57220
04/10/2003 16:10:00*1.57220*1.57220*1.57240*1.57190
04/10/2003 16:15:00*1.57220*1.57220*1.57230*1.57200
04/10/2003 16:20:00*1.57220*1.57250*1.57250*1.57200
04/10/2003 16:25:00*1.57250*1.57240*1.57250*1.57230
04/10/2003 16:30:00*1.57240*1.57270*1.57270*1.57230
04/10/2003 16:35:00*1.57270*1.57260*1.57280*1.57220
04/10/2003 16:40:00*1.57260*1.57270*1.57290*1.57250
04/10/2003 16:45:00*1.57270*1.57290*1.57290*1.57230
04/10/2003 16:50:00*1.57290*1.57270*1.57290*1.57250
04/10/2003 16:55:00*1.57270*1.57250*1.57270*1.57240
04/10/2003 17:00:00*1.57250*1.57250*1.57260*1.57240
