04/08/2003 18:05:00*1.55430*1.55420*1.55430*1.55410
04/08/2003 18:10:00*1.55420*1.55410*1.55420*1.55390
04/08/2003 18:15:00*1.55410*1.55420*1.55420*1.55390
04/08/2003 18:20:00*1.55420*1.55370*1.55420*1.55370
04/08/2003 18:25:00*1.55370*1.55420*1.55430*1.55370
04/08/2003 18:30:00*1.55420*1.55430*1.55430*1.55410
04/08/2003 18:35:00*1.55430*1.55440*1.55440*1.55420
04/08/2003 18:40:00*1.55440*1.55470*1.55480*1.55430
04/08/2003 18:45:00*1.55470*1.55450*1.55470*1.55430
04/08/2003 18:50:00*1.55450*1.55450*1.55450*1.55440
04/08/2003 18:55:00*1.55450*1.55450*1.55450*1.55440
04/08/2003 19:00:00*1.55450*1.55460*1.55460*1.55450
04/08/2003 19:05:00*1.55460*1.55460*1.55460*1.55450
04/08/2003 19:10:00*1.55460*1.55530*1.55530*1.55460
04/08/2003 19:15:00*1.55530*1.55550*1.55550*1.55510
04/08/2003 19:20:00*1.55550*1.55570*1.55570*1.55550
04/08/2003 19:25:00*1.55570*1.55580*1.55580*1.55560
04/08/2003 19:30:00*1.55580*1.55540*1.55580*1.55540
04/08/2003 19:35:00*1.55540*1.55550*1.55550*1.55540
04/08/2003 19:40:00*1.55550*1.55550*1.55560*1.55540
04/08/2003 19:45:00*1.55550*1.55480*1.55550*1.55460
04/08/2003 19:50:00*1.55480*1.55510*1.55550*1.55470
04/08/2003 19:55:00*1.55510*1.55510*1.55530*1.55500
04/08/2003 20:00:00*1.55510*1.55510*1.55510*1.55500
04/08/2003 20:05:00*1.55510*1.55490*1.55530*1.55490
04/08/2003 20:10:00*1.55490*1.55500*1.55500*1.55490
04/08/2003 20:15:00*1.55500*1.55550*1.55550*1.55490
04/08/2003 20:20:00*1.55550*1.55550*1.55550*1.55530
04/08/2003 20:25:00*1.55550*1.55550*1.55560*1.55550
04/08/2003 20:30:00*1.55550*1.55550*1.55560*1.55540
04/08/2003 20:35:00*1.55550*1.55570*1.55570*1.55540
04/08/2003 20:40:00*1.55570*1.55560*1.55580*1.55530
04/08/2003 20:45:00*1.55560*1.55600*1.55610*1.55550
04/08/2003 20:50:00*1.55600*1.55560*1.55610*1.55550
04/08/2003 20:55:00*1.55560*1.55560*1.55580*1.55540
04/08/2003 21:00:00*1.55560*1.55590*1.55620*1.55560
04/08/2003 21:05:00*1.55590*1.55600*1.55600*1.55580
04/08/2003 21:10:00*1.55600*1.55580*1.55600*1.55570
04/08/2003 21:15:00*1.55580*1.55580*1.55580*1.55530
04/08/2003 21:20:00*1.55580*1.55580*1.55580*1.55560
04/08/2003 21:25:00*1.55580*1.55590*1.55590*1.55570
04/08/2003 21:30:00*1.55590*1.55580*1.55590*1.55550
04/08/2003 21:35:00*1.55580*1.55590*1.55600*1.55580
04/08/2003 21:40:00*1.55615*1.55620*1.55640*1.55580
04/08/2003 21:45:00*1.55590*1.55590*1.55590*1.55570
04/08/2003 21:50:00*1.55590*1.55600*1.55600*1.55590
04/08/2003 21:55:00*1.55600*1.55630*1.55640*1.55600
04/08/2003 22:00:00*1.55630*1.55630*1.55650*1.55610
04/08/2003 22:05:00*1.55630*1.55640*1.55640*1.55620
04/08/2003 22:10:00*1.55640*1.55680*1.55680*1.55630
04/08/2003 22:15:00*1.55680*1.55680*1.55690*1.55660
04/08/2003 22:20:00*1.55680*1.55780*1.55820*1.55650
04/08/2003 22:25:00*1.55780*1.55740*1.55780*1.55730
04/08/2003 22:30:00*1.55740*1.55730*1.55780*1.55700
04/08/2003 22:35:00*1.55730*1.55720*1.55730*1.55710
04/08/2003 22:40:00*1.55720*1.55700*1.55720*1.55680
04/08/2003 22:45:00*1.55700*1.55700*1.55700*1.55690
04/08/2003 22:50:00*1.55700*1.55690*1.55700*1.55680
04/08/2003 22:55:00*1.55690*1.55720*1.55730*1.55690
04/08/2003 23:00:00*1.55720*1.55740*1.55740*1.55720
04/08/2003 23:05:00*1.55740*1.55710*1.55740*1.55710
04/08/2003 23:10:00*1.55710*1.55710*1.55710*1.55700
04/08/2003 23:15:00*1.55710*1.55780*1.55790*1.55710
04/08/2003 23:20:00*1.55780*1.55810*1.55830*1.55770
04/08/2003 23:25:00*1.55810*1.55810*1.55850*1.55790
04/08/2003 23:30:00*1.55810*1.55780*1.55820*1.55760
04/08/2003 23:35:00*1.55780*1.55710*1.55780*1.55680
04/08/2003 23:40:00*1.55710*1.55670*1.55720*1.55670
04/08/2003 23:45:00*1.55670*1.55650*1.55680*1.55620
04/08/2003 23:50:00*1.55650*1.55580*1.55650*1.55540
04/08/2003 23:55:00*1.55580*1.55550*1.55580*1.55540
04/09/2003 00:00:00*1.55550*1.55530*1.55550*1.55350
04/09/2003 00:05:00*1.55530*1.55580*1.55600*1.55520
04/09/2003 00:10:00*1.55580*1.55510*1.55590*1.55500
04/09/2003 00:15:00*1.55615*1.55535*1.55620*1.55450
04/09/2003 00:20:00*1.55510*1.55480*1.55540*1.55470
04/09/2003 00:25:00*1.55480*1.55490*1.55510*1.55470
04/09/2003 00:30:00*1.55490*1.55520*1.55550*1.55490
04/09/2003 00:35:00*1.55520*1.55550*1.55560*1.55480
04/09/2003 00:40:00*1.55550*1.55530*1.55560*1.55530
04/09/2003 00:45:00*1.55530*1.55530*1.55540*1.55520
04/09/2003 00:50:00*1.55530*1.55520*1.55570*1.55520
04/09/2003 00:55:00*1.55520*1.55530*1.55540*1.55520
04/09/2003 01:00:00*1.55530*1.55530*1.55580*1.55520
04/09/2003 01:05:00*1.55530*1.55500*1.55560*1.55480
04/09/2003 01:10:00*1.55500*1.55480*1.55520*1.55470
04/09/2003 01:15:00*1.55480*1.55510*1.55520*1.55480
04/09/2003 01:20:00*1.55510*1.55520*1.55530*1.55480
04/09/2003 01:25:00*1.55520*1.55550*1.55600*1.55510
04/09/2003 01:30:00*1.55550*1.55570*1.55610*1.55540
04/09/2003 01:35:00*1.55570*1.55630*1.55640*1.55540
04/09/2003 01:40:00*1.55630*1.55650*1.55670*1.55620
04/09/2003 01:45:00*1.55650*1.55480*1.55660*1.55480
04/09/2003 01:50:00*1.55480*1.55570*1.55620*1.55480
04/09/2003 01:55:00*1.55570*1.55600*1.55620*1.55570
04/09/2003 02:00:00*1.55600*1.55540*1.55620*1.55540
04/09/2003 02:05:00*1.55540*1.55450*1.55560*1.55430
04/09/2003 02:10:00*1.55450*1.55510*1.55520*1.55450
04/09/2003 02:15:00*1.55510*1.55520*1.55610*1.55500
04/09/2003 02:20:00*1.55520*1.55460*1.55520*1.55460
04/09/2003 02:25:00*1.55460*1.55470*1.55470*1.55410
04/09/2003 02:30:00*1.55470*1.55430*1.55480*1.55410
04/09/2003 02:35:00*1.55430*1.55440*1.55460*1.55430
04/09/2003 02:40:00*1.55440*1.55410*1.55450*1.55360
04/09/2003 02:45:00*1.55410*1.55440*1.55450*1.55400
04/09/2003 02:50:00*1.55440*1.55390*1.55450*1.55380
04/09/2003 02:55:00*1.55390*1.55290*1.55450*1.55250
04/09/2003 03:00:00*1.55290*1.55210*1.55300*1.55000
04/09/2003 03:05:00*1.55210*1.55200*1.55220*1.55090
04/09/2003 03:10:00*1.55200*1.55180*1.55220*1.55150
04/09/2003 03:15:00*1.55180*1.55110*1.55220*1.55090
04/09/2003 03:20:00*1.55110*1.55080*1.55190*1.55080
04/09/2003 03:25:00*1.55080*1.55120*1.55140*1.54990
04/09/2003 03:30:00*1.55120*1.55130*1.55140*1.55070
04/09/2003 03:35:00*1.55130*1.55120*1.55150*1.55110
04/09/2003 03:40:00*1.55120*1.55130*1.55150*1.55110
04/09/2003 03:45:00*1.55130*1.55160*1.55170*1.55130
04/09/2003 03:50:00*1.55160*1.55170*1.55200*1.55150
04/09/2003 03:55:00*1.55170*1.55240*1.55320*1.55170
04/09/2003 04:00:00*1.55240*1.55190*1.55250*1.55170
04/09/2003 04:05:00*1.55190*1.55220*1.55250*1.55190
04/09/2003 04:10:00*1.55220*1.55210*1.55260*1.55200
04/09/2003 04:15:00*1.55210*1.55240*1.55260*1.55180
04/09/2003 04:20:00*1.55240*1.55230*1.55260*1.55190
04/09/2003 04:25:00*1.55230*1.55230*1.55260*1.55190
04/09/2003 04:30:00*1.55230*1.55220*1.55260*1.55130
04/09/2003 04:35:00*1.55220*1.55210*1.55310*1.55200
04/09/2003 04:40:00*1.55210*1.55220*1.55240*1.55200
04/09/2003 04:45:00*1.55220*1.55210*1.55240*1.55200
04/09/2003 04:50:00*1.55210*1.55240*1.55250*1.55190
04/09/2003 04:55:00*1.55240*1.55220*1.55280*1.55210
04/09/2003 05:00:00*1.55220*1.55210*1.55260*1.55170
04/09/2003 05:05:00*1.55210*1.55250*1.55250*1.55180
04/09/2003 05:10:00*1.55250*1.55200*1.55260*1.55180
04/09/2003 05:15:00*1.55200*1.55230*1.55260*1.55200
04/09/2003 05:20:00*1.55230*1.55290*1.55290*1.55230
04/09/2003 05:25:00*1.55290*1.55270*1.55300*1.55260
04/09/2003 05:30:00*1.55270*1.55280*1.55300*1.55250
04/09/2003 05:35:00*1.55280*1.55240*1.55280*1.55220
04/09/2003 05:40:00*1.55240*1.55390*1.55400*1.55240
04/09/2003 05:45:00*1.55390*1.55360*1.55390*1.55340
04/09/2003 05:50:00*1.55360*1.55480*1.55530*1.55360
04/09/2003 05:55:00*1.55480*1.55460*1.55480*1.55440
04/09/2003 06:00:00*1.55460*1.55470*1.55490*1.55460
04/09/2003 06:05:00*1.55470*1.55450*1.55470*1.55420
04/09/2003 06:10:00*1.55450*1.55400*1.55470*1.55390
04/09/2003 06:15:00*1.55400*1.55360*1.55460*1.55330
04/09/2003 06:20:00*1.55360*1.55330*1.55380*1.55250
04/09/2003 06:25:00*1.55330*1.55340*1.55360*1.55330
04/09/2003 06:30:00*1.55340*1.55340*1.55370*1.55340
04/09/2003 06:35:00*1.55340*1.55340*1.55360*1.55330
04/09/2003 06:40:00*1.55340*1.55390*1.55420*1.55340
04/09/2003 06:45:00*1.55390*1.55370*1.55390*1.55350
04/09/2003 06:50:00*1.55370*1.55400*1.55420*1.55360
04/09/2003 06:55:00*1.55400*1.55510*1.55510*1.55400
04/09/2003 07:00:00*1.55510*1.55650*1.55680*1.55490
04/09/2003 07:05:00*1.55650*1.55610*1.55710*1.55600
04/09/2003 07:10:00*1.55610*1.55580*1.55620*1.55560
04/09/2003 07:15:00*1.55580*1.55600*1.55620*1.55550
04/09/2003 07:20:00*1.55600*1.55620*1.55640*1.55550
04/09/2003 07:25:00*1.55620*1.55510*1.55620*1.55480
04/09/2003 07:30:00*1.55510*1.55520*1.55540*1.55500
04/09/2003 07:35:00*1.55520*1.55510*1.55570*1.55480
04/09/2003 07:40:00*1.55510*1.55530*1.55570*1.55510
04/09/2003 07:45:00*1.55530*1.55550*1.55570*1.55530
04/09/2003 07:50:00*1.55550*1.55510*1.55580*1.55510
04/09/2003 07:55:00*1.55510*1.55530*1.55540*1.55460
04/09/2003 08:00:00*1.55530*1.55510*1.55530*1.55480
04/09/2003 08:05:00*1.55510*1.55570*1.55570*1.55510
04/09/2003 08:10:00*1.55570*1.55640*1.55650*1.55530
04/09/2003 08:15:00*1.55640*1.55620*1.55650*1.55610
04/09/2003 08:20:00*1.55620*1.55550*1.55620*1.55530
04/09/2003 08:25:00*1.55550*1.55540*1.55560*1.55490
04/09/2003 08:30:00*1.55540*1.55570*1.55630*1.55540
04/09/2003 08:35:00*1.55570*1.55660*1.55660*1.55560
04/09/2003 08:40:00*1.55660*1.55690*1.55700*1.55650
04/09/2003 08:45:00*1.55690*1.55740*1.55820*1.55690
04/09/2003 08:50:00*1.55740*1.55730*1.55750*1.55710
04/09/2003 08:55:00*1.55730*1.55660*1.55730*1.55650
04/09/2003 09:00:00*1.55660*1.55600*1.55660*1.55570
04/09/2003 09:05:00*1.55600*1.55570*1.55620*1.55540
04/09/2003 09:10:00*1.55570*1.55540*1.55580*1.55500
04/09/2003 09:15:00*1.55540*1.55510*1.55540*1.55490
04/09/2003 09:20:00*1.55510*1.55460*1.55540*1.55440
04/09/2003 09:25:00*1.55460*1.55490*1.55510*1.55430
04/09/2003 09:30:00*1.55490*1.55520*1.55530*1.55490
04/09/2003 09:35:00*1.55520*1.55570*1.55570*1.55460
04/09/2003 09:40:00*1.55570*1.55560*1.55600*1.55500
04/09/2003 09:45:00*1.55560*1.55610*1.55630*1.55560
04/09/2003 09:50:00*1.55610*1.55600*1.55640*1.55560
04/09/2003 09:55:00*1.55600*1.55610*1.55610*1.55560
04/09/2003 10:00:00*1.55610*1.55500*1.55670*1.55500
04/09/2003 10:05:00*1.55500*1.55350*1.55530*1.55340
04/09/2003 10:10:00*1.55350*1.55410*1.55410*1.55310
04/09/2003 10:15:00*1.55410*1.55350*1.55420*1.55350
04/09/2003 10:20:00*1.55350*1.55390*1.55390*1.55280
04/09/2003 10:25:00*1.55390*1.55470*1.55500*1.55340
04/09/2003 10:30:00*1.55470*1.55440*1.55510*1.55420
04/09/2003 10:35:00*1.55440*1.55330*1.55440*1.55330
04/09/2003 10:40:00*1.55330*1.55340*1.55380*1.55320
04/09/2003 10:45:00*1.55340*1.55340*1.55370*1.55310
04/09/2003 10:50:00*1.55340*1.55380*1.55420*1.55300
04/09/2003 10:55:00*1.55380*1.55430*1.55430*1.55360
04/09/2003 11:00:00*1.55430*1.55410*1.55450*1.55390
04/09/2003 11:05:00*1.55410*1.55380*1.55440*1.55340
04/09/2003 11:10:00*1.55380*1.55390*1.55390*1.55340
04/09/2003 11:15:00*1.55390*1.55450*1.55460*1.55370
04/09/2003 11:20:00*1.55450*1.55570*1.55600*1.55430
04/09/2003 11:25:00*1.55570*1.55600*1.55630*1.55550
04/09/2003 11:30:00*1.55600*1.55580*1.55640*1.55540
04/09/2003 11:35:00*1.55580*1.55570*1.55600*1.55540
04/09/2003 11:40:00*1.55570*1.55570*1.55570*1.55530
04/09/2003 11:45:00*1.55570*1.55550*1.55570*1.55500
04/09/2003 11:50:00*1.55550*1.55590*1.55590*1.55540
04/09/2003 11:55:00*1.55590*1.55580*1.55610*1.55570
04/09/2003 12:00:00*1.55580*1.55640*1.55640*1.55570
04/09/2003 12:05:00*1.55640*1.55880*1.55960*1.55640
04/09/2003 12:10:00*1.55880*1.55940*1.55950*1.55840
04/09/2003 12:15:00*1.55940*1.56090*1.56110*1.55940
04/09/2003 12:20:00*1.56090*1.56070*1.56100*1.56010
04/09/2003 12:25:00*1.56070*1.56060*1.56070*1.56040
04/09/2003 12:30:00*1.56060*1.56060*1.56060*1.56040
04/09/2003 12:35:00*1.56060*1.56190*1.56190*1.56050
04/09/2003 12:40:00*1.56190*1.56320*1.56320*1.56170
04/09/2003 12:45:00*1.56320*1.56350*1.56370*1.56290
04/09/2003 12:50:00*1.56350*1.56290*1.56420*1.56250
04/09/2003 12:55:00*1.56290*1.56310*1.56310*1.56200
04/09/2003 13:00:00*1.56310*1.56240*1.56310*1.56220
04/09/2003 13:05:00*1.56240*1.56210*1.56270*1.56210
04/09/2003 13:10:00*1.56210*1.56140*1.56250*1.56140
04/09/2003 13:15:00*1.56140*1.56180*1.56190*1.56140
04/09/2003 13:20:00*1.56180*1.56150*1.56180*1.56140
04/09/2003 13:25:00*1.56150*1.56150*1.56200*1.56120
04/09/2003 13:30:00*1.56150*1.56190*1.56200*1.56140
04/09/2003 13:35:00*1.56190*1.56250*1.56280*1.56190
04/09/2003 13:40:00*1.56250*1.56260*1.56260*1.56240
04/09/2003 13:45:00*1.56260*1.56290*1.56290*1.56240
04/09/2003 13:50:00*1.56290*1.56300*1.56300*1.56170
04/09/2003 13:55:00*1.56300*1.56310*1.56310*1.56300
04/09/2003 14:00:00*1.56310*1.56320*1.56330*1.56170
04/09/2003 14:05:00*1.56320*1.56290*1.56330*1.56280
04/09/2003 14:10:00*1.56290*1.56270*1.56290*1.56250
04/09/2003 14:15:00*1.56270*1.56240*1.56270*1.56240
04/09/2003 14:20:00*1.56240*1.56270*1.56300*1.56240
04/09/2003 14:25:00*1.56270*1.56250*1.56290*1.56250
04/09/2003 14:30:00*1.56250*1.56290*1.56320*1.56250
04/09/2003 14:35:00*1.56290*1.56270*1.56310*1.56250
04/09/2003 14:40:00*1.56270*1.56290*1.56290*1.56260
04/09/2003 14:45:00*1.56290*1.56290*1.56300*1.56240
04/09/2003 14:50:00*1.56290*1.56270*1.56320*1.56270
04/09/2003 14:55:00*1.56270*1.56290*1.56300*1.56250
04/09/2003 15:00:00*1.56290*1.56270*1.56300*1.56240
04/09/2003 15:05:00*1.56270*1.56260*1.56270*1.56250
04/09/2003 15:10:00*1.56260*1.56270*1.56290*1.56250
04/09/2003 15:15:00*1.56270*1.56260*1.56270*1.56250
04/09/2003 15:20:00*1.56260*1.56250*1.56270*1.56250
04/09/2003 15:25:00*1.56250*1.56290*1.56300*1.56250
04/09/2003 15:30:00*1.56290*1.56290*1.56300*1.56250
04/09/2003 15:35:00*1.56290*1.56290*1.56310*1.56280
04/09/2003 15:40:00*1.56290*1.56300*1.56330*1.56290
04/09/2003 15:45:00*1.56300*1.56350*1.56360*1.56300
04/09/2003 15:50:00*1.56350*1.56330*1.56350*1.56290
04/09/2003 15:55:00*1.56330*1.56330*1.56340*1.56310
04/09/2003 16:00:00*1.56330*1.56310*1.56340*1.56300
04/09/2003 16:05:00*1.56310*1.56310*1.56330*1.56280
04/09/2003 16:10:00*1.56310*1.56320*1.56340*1.56290
04/09/2003 16:15:00*1.56320*1.56310*1.56320*1.56310
04/09/2003 16:20:00*1.56310*1.56310*1.56340*1.56300
04/09/2003 16:25:00*1.56310*1.56330*1.56340*1.56300
04/09/2003 16:30:00*1.56330*1.56300*1.56330*1.56300
04/09/2003 16:35:00*1.56300*1.56270*1.56310*1.56260
04/09/2003 16:40:00*1.56270*1.56280*1.56280*1.56250
04/09/2003 16:45:00*1.56280*1.56300*1.56300*1.56280
04/09/2003 16:50:00*1.56300*1.56290*1.56300*1.56280
04/09/2003 16:55:00*1.56290*1.56290*1.56290*1.56280
04/09/2003 17:00:00*1.56290*1.56290*1.56290*1.56270
