04/06/2003 15:35:00*1.55780*1.55650*1.55790*1.55640
04/06/2003 15:40:00*1.55640*1.55630*1.55710*1.55590
04/06/2003 15:45:00*1.55630*1.55590*1.55640*1.55580
04/06/2003 15:50:00*1.55580*1.55600*1.55600*1.55570
04/06/2003 15:55:00*1.55580*1.55580*1.55600*1.55580
04/06/2003 16:00:00*1.55600*1.55700*1.55780*1.55590
04/06/2003 16:05:00*1.55710*1.55700*1.55710*1.55700
04/06/2003 16:10:00*1.55690*1.55630*1.55690*1.55630
04/06/2003 16:15:00*1.55590*1.55590*1.55610*1.55590
04/06/2003 16:20:00*1.55640*1.55580*1.55640*1.55580
04/06/2003 16:25:00*1.55630*1.55680*1.55690*1.55580
04/06/2003 16:35:00*1.55740*1.55690*1.55740*1.55650
04/06/2003 16:40:00*1.55650*1.55620*1.55680*1.55600
04/06/2003 16:45:00*1.55620*1.55650*1.55650*1.55620
04/06/2003 16:50:00*1.56100*1.56100*1.56100*1.56100
04/06/2003 17:00:00*1.56070*1.56100*1.56100*1.56070
