04/04/2003 17:05:00*1.56090*1.56080*1.56110*1.56020
04/04/2003 17:10:00*1.56070*1.56090*1.56090*1.56000
04/04/2003 17:15:00*1.56040*1.56080*1.56110*1.56040
04/04/2003 17:20:00*1.56090*1.56110*1.56110*1.55980
04/04/2003 17:25:00*1.56110*1.56110*1.56120*1.56090
04/04/2003 17:30:00*1.56110*1.56130*1.56130*1.56090
04/04/2003 17:35:00*1.56090*1.56000*1.56140*1.56000
04/04/2003 17:40:00*1.56120*1.56000*1.56140*1.55990
04/04/2003 17:45:00*1.56110*1.56140*1.56160*1.56080
04/04/2003 17:50:00*1.56130*1.56220*1.56220*1.56100
04/04/2003 17:55:00*1.56140*1.56110*1.56190*1.56100
04/04/2003 18:05:00*1.56030*1.56030*1.56110*1.56030
04/04/2003 18:10:00*1.56110*1.56030*1.56110*1.56030
04/04/2003 18:20:00*1.56220*1.56030*1.56220*1.56030
04/04/2003 18:45:00*1.56100*1.56030*1.56100*1.56030
04/04/2003 18:55:00*1.56120*1.56100*1.56120*1.56030
04/04/2003 19:05:00*1.56030*1.56030*1.56030*1.56030
04/04/2003 19:20:00*1.56110*1.56030*1.56110*1.56030
04/04/2003 19:30:00*1.56120*1.56030*1.56120*1.56030
04/04/2003 19:45:00*1.56100*1.56030*1.56100*1.56030
04/04/2003 20:00:00*1.56110*1.56030*1.56110*1.56030
04/04/2003 20:05:00*1.56060*1.56030*1.56100*1.56030
04/04/2003 21:00:00*1.56060*1.56100*1.56100*1.56060
