04/03/2003 17:05:00*1.57150*1.57160*1.57170*1.57130
04/03/2003 17:10:00*1.57160*1.57160*1.57180*1.57150
04/03/2003 17:15:00*1.57160*1.57170*1.57190*1.57130
04/03/2003 17:20:00*1.57170*1.57210*1.57210*1.57170
04/03/2003 17:25:00*1.57210*1.57200*1.57220*1.57170
04/03/2003 17:30:00*1.57200*1.57220*1.57220*1.57170
04/03/2003 17:35:00*1.57220*1.57190*1.57220*1.57180
04/03/2003 17:40:00*1.57190*1.57200*1.57210*1.57180
04/03/2003 17:45:00*1.57200*1.57250*1.57250*1.57200
04/03/2003 17:50:00*1.57250*1.57240*1.57270*1.57240
04/03/2003 17:55:00*1.57240*1.57240*1.57250*1.57240
04/03/2003 18:00:00*1.57240*1.57260*1.57260*1.57240
04/03/2003 18:05:00*1.57260*1.57260*1.57260*1.57250
04/03/2003 18:10:00*1.57260*1.57260*1.57260*1.57250
04/03/2003 18:15:00*1.57260*1.57250*1.57260*1.57240
04/03/2003 18:20:00*1.57250*1.57240*1.57250*1.57230
04/03/2003 18:25:00*1.57240*1.57280*1.57280*1.57230
04/03/2003 18:30:00*1.57280*1.57290*1.57290*1.57260
04/03/2003 18:35:00*1.57290*1.57240*1.57290*1.57230
04/03/2003 18:40:00*1.57240*1.57240*1.57250*1.57220
04/03/2003 18:45:00*1.57240*1.57240*1.57240*1.57230
04/03/2003 18:50:00*1.57240*1.57240*1.57240*1.57230
04/03/2003 18:55:00*1.57240*1.57240*1.57240*1.57230
04/03/2003 19:00:00*1.57240*1.57240*1.57240*1.57230
04/03/2003 19:05:00*1.57240*1.57240*1.57240*1.57230
04/03/2003 19:10:00*1.57240*1.57220*1.57240*1.57220
04/03/2003 19:15:00*1.57220*1.57230*1.57230*1.57210
04/03/2003 19:20:00*1.57230*1.57230*1.57230*1.57220
04/03/2003 19:25:00*1.57230*1.57230*1.57230*1.57220
04/03/2003 19:30:00*1.57230*1.57260*1.57260*1.57220
04/03/2003 19:35:00*1.57260*1.57250*1.57300*1.57250
04/03/2003 19:40:00*1.57250*1.57240*1.57280*1.57240
04/03/2003 19:45:00*1.57240*1.57240*1.57260*1.57230
04/03/2003 19:50:00*1.57240*1.57280*1.57280*1.57230
04/03/2003 19:55:00*1.57280*1.57240*1.57280*1.57240
04/03/2003 20:00:00*1.57240*1.57240*1.57250*1.57230
04/03/2003 20:05:00*1.57240*1.57240*1.57250*1.57230
04/03/2003 20:10:00*1.57240*1.57230*1.57250*1.57230
04/03/2003 20:15:00*1.57230*1.57240*1.57240*1.57220
04/03/2003 20:20:00*1.57240*1.57220*1.57240*1.57210
04/03/2003 20:25:00*1.57220*1.57210*1.57220*1.57200
04/03/2003 20:30:00*1.57210*1.57140*1.57210*1.57130
04/03/2003 20:35:00*1.57140*1.57190*1.57190*1.57140
04/03/2003 20:40:00*1.57190*1.57200*1.57240*1.57190
04/03/2003 20:45:00*1.57200*1.57160*1.57210*1.57160
04/03/2003 20:50:00*1.57160*1.57230*1.57230*1.57150
04/03/2003 20:55:00*1.57230*1.57160*1.57230*1.57140
04/03/2003 21:00:00*1.57160*1.57170*1.57190*1.57140
04/03/2003 21:05:00*1.57170*1.57130*1.57180*1.57110
04/03/2003 21:10:00*1.57130*1.57090*1.57150*1.57090
04/03/2003 21:15:00*1.57090*1.57020*1.57100*1.57000
04/03/2003 21:20:00*1.57020*1.57030*1.57060*1.57020
04/03/2003 21:25:00*1.57030*1.56960*1.57030*1.56950
04/03/2003 21:30:00*1.56960*1.57020*1.57030*1.56950
04/03/2003 21:35:00*1.57020*1.57060*1.57070*1.57020
04/03/2003 21:40:00*1.57060*1.57050*1.57060*1.57050
04/03/2003 21:45:00*1.57050*1.57060*1.57090*1.57040
04/03/2003 21:50:00*1.57060*1.57030*1.57090*1.57020
04/03/2003 21:55:00*1.57030*1.57070*1.57070*1.57030
04/03/2003 22:00:00*1.57070*1.57060*1.57090*1.57060
04/03/2003 22:05:00*1.57060*1.57040*1.57080*1.57040
04/03/2003 22:10:00*1.57040*1.57060*1.57060*1.57040
04/03/2003 22:15:00*1.57060*1.57050*1.57060*1.57040
04/03/2003 22:20:00*1.57050*1.57060*1.57060*1.57040
04/03/2003 22:25:00*1.57060*1.57060*1.57070*1.57050
04/03/2003 22:30:00*1.57060*1.57080*1.57100*1.57060
04/03/2003 22:35:00*1.57080*1.57050*1.57080*1.57050
04/03/2003 22:40:00*1.57050*1.57080*1.57080*1.57050
04/03/2003 22:45:00*1.57080*1.57070*1.57090*1.57060
04/03/2003 22:50:00*1.57070*1.57060*1.57080*1.57050
04/03/2003 22:55:00*1.57060*1.57090*1.57090*1.57050
04/03/2003 23:00:00*1.57090*1.57050*1.57090*1.57040
04/03/2003 23:05:00*1.57050*1.57040*1.57060*1.57040
04/03/2003 23:10:00*1.57040*1.57050*1.57050*1.57040
04/03/2003 23:15:00*1.57050*1.57040*1.57050*1.57030
04/03/2003 23:20:00*1.57040*1.57000*1.57040*1.56970
04/03/2003 23:25:00*1.57000*1.57010*1.57070*1.56990
04/03/2003 23:30:00*1.57010*1.57010*1.57020*1.57000
04/03/2003 23:35:00*1.57010*1.57010*1.57010*1.56990
04/03/2003 23:40:00*1.57010*1.56970*1.57010*1.56970
04/03/2003 23:45:00*1.56970*1.56930*1.56970*1.56920
04/03/2003 23:50:00*1.56930*1.56880*1.56960*1.56880
04/03/2003 23:55:00*1.56880*1.56920*1.56920*1.56870
04/04/2003 00:00:00*1.56920*1.56890*1.56920*1.56890
04/04/2003 00:05:00*1.56890*1.56910*1.56960*1.56880
04/04/2003 00:10:00*1.56910*1.56870*1.56930*1.56870
04/04/2003 00:15:00*1.56870*1.56900*1.56900*1.56850
04/04/2003 00:20:00*1.56900*1.56930*1.56930*1.56900
04/04/2003 00:25:00*1.56930*1.56900*1.56940*1.56880
04/04/2003 00:30:00*1.56900*1.56920*1.56940*1.56870
04/04/2003 00:35:00*1.56920*1.57030*1.57030*1.56920
04/04/2003 00:40:00*1.57030*1.57000*1.57070*1.56970
04/04/2003 00:45:00*1.57000*1.57030*1.57050*1.56980
04/04/2003 00:50:00*1.57030*1.57050*1.57070*1.57030
04/04/2003 00:55:00*1.57050*1.57050*1.57070*1.57030
04/04/2003 01:00:00*1.57050*1.57030*1.57080*1.57030
04/04/2003 01:05:00*1.57030*1.57040*1.57060*1.57030
04/04/2003 01:10:00*1.57040*1.57030*1.57050*1.57010
04/04/2003 01:15:00*1.57030*1.57050*1.57100*1.57000
04/04/2003 01:20:00*1.57050*1.57050*1.57090*1.57040
04/04/2003 01:25:00*1.57050*1.57040*1.57060*1.57040
04/04/2003 01:30:00*1.57040*1.56990*1.57050*1.56990
04/04/2003 01:35:00*1.56990*1.56990*1.57020*1.56980
04/04/2003 01:40:00*1.56990*1.57040*1.57070*1.56990
04/04/2003 01:45:00*1.57040*1.56920*1.57050*1.56920
04/04/2003 01:50:00*1.56920*1.56940*1.57000*1.56900
04/04/2003 01:55:00*1.56940*1.56900*1.56940*1.56900
04/04/2003 02:00:00*1.56900*1.56850*1.56910*1.56830
04/04/2003 02:05:00*1.56850*1.56840*1.56870*1.56820
04/04/2003 02:10:00*1.56840*1.56880*1.56930*1.56820
04/04/2003 02:15:00*1.56880*1.56870*1.56900*1.56850
04/04/2003 02:20:00*1.56870*1.56810*1.56880*1.56790
04/04/2003 02:25:00*1.56810*1.56830*1.56870*1.56810
04/04/2003 02:30:00*1.56830*1.56740*1.56840*1.56720
04/04/2003 02:35:00*1.56740*1.56850*1.56850*1.56740
04/04/2003 02:40:00*1.56850*1.56880*1.56890*1.56800
04/04/2003 02:45:00*1.56880*1.56830*1.56880*1.56810
04/04/2003 02:50:00*1.56830*1.56740*1.56830*1.56680
04/04/2003 02:55:00*1.56740*1.56780*1.56780*1.56720
04/04/2003 03:00:00*1.56780*1.56780*1.56800*1.56760
04/04/2003 03:05:00*1.56780*1.56680*1.56780*1.56640
04/04/2003 03:10:00*1.56680*1.56650*1.56700*1.56620
04/04/2003 03:15:00*1.56650*1.56670*1.56680*1.56640
04/04/2003 03:20:00*1.56670*1.56680*1.56700*1.56630
04/04/2003 03:25:00*1.56680*1.56670*1.56710*1.56660
04/04/2003 03:30:00*1.56670*1.56680*1.56690*1.56650
04/04/2003 03:35:00*1.56680*1.56740*1.56760*1.56680
04/04/2003 03:40:00*1.56740*1.56670*1.56750*1.56670
04/04/2003 03:45:00*1.56670*1.56670*1.56700*1.56640
04/04/2003 03:50:00*1.56670*1.56810*1.56830*1.56670
04/04/2003 03:55:00*1.56810*1.56830*1.56850*1.56750
04/04/2003 04:00:00*1.56830*1.56810*1.56840*1.56800
04/04/2003 04:05:00*1.56810*1.56760*1.56820*1.56610
04/04/2003 04:10:00*1.56760*1.56740*1.56770*1.56700
04/04/2003 04:15:00*1.56740*1.56740*1.56820*1.56710
04/04/2003 04:20:00*1.56740*1.56750*1.56770*1.56730
04/04/2003 04:25:00*1.56750*1.56690*1.56760*1.56670
04/04/2003 04:30:00*1.56690*1.56610*1.56700*1.56550
04/04/2003 04:35:00*1.56610*1.56630*1.56630*1.56570
04/04/2003 04:40:00*1.56630*1.56640*1.56680*1.56620
04/04/2003 04:45:00*1.56640*1.56620*1.56660*1.56610
04/04/2003 04:50:00*1.56620*1.56530*1.56630*1.56500
04/04/2003 04:55:00*1.56530*1.56530*1.56560*1.56510
04/04/2003 05:00:00*1.56530*1.56590*1.56590*1.56520
04/04/2003 05:05:00*1.56590*1.56540*1.56590*1.56530
04/04/2003 05:10:00*1.56540*1.56510*1.56550*1.56440
04/04/2003 05:15:00*1.56510*1.56510*1.56530*1.56470
04/04/2003 05:20:00*1.56510*1.56430*1.56510*1.56410
04/04/2003 05:25:00*1.56430*1.56420*1.56460*1.56410
04/04/2003 05:30:00*1.56420*1.56510*1.56520*1.56400
04/04/2003 05:35:00*1.56510*1.56480*1.56520*1.56470
04/04/2003 05:40:00*1.56480*1.56500*1.56510*1.56450
04/04/2003 05:45:00*1.56500*1.56530*1.56540*1.56490
04/04/2003 05:50:00*1.56530*1.56520*1.56550*1.56490
04/04/2003 05:55:00*1.56520*1.56510*1.56520*1.56490
04/04/2003 06:00:00*1.56510*1.56530*1.56530*1.56500
04/04/2003 06:05:00*1.56530*1.56550*1.56620*1.56500
04/04/2003 06:10:00*1.56550*1.56470*1.56570*1.56450
04/04/2003 06:15:00*1.56470*1.56500*1.56590*1.56470
04/04/2003 06:20:00*1.56500*1.56550*1.56570*1.56500
04/04/2003 06:25:00*1.56550*1.56600*1.56600*1.56550
04/04/2003 06:30:00*1.56600*1.56610*1.56620*1.56560
04/04/2003 06:35:00*1.56610*1.56610*1.56650*1.56580
04/04/2003 06:40:00*1.56610*1.56590*1.56660*1.56570
04/04/2003 06:45:00*1.56590*1.56550*1.56610*1.56490
04/04/2003 06:50:00*1.56550*1.56510*1.56550*1.56470
04/04/2003 06:55:00*1.56510*1.56510*1.56540*1.56470
04/04/2003 07:00:00*1.56510*1.56580*1.56610*1.56500
04/04/2003 07:05:00*1.56580*1.56550*1.56600*1.56550
04/04/2003 07:10:00*1.56550*1.56550*1.56570*1.56490
04/04/2003 07:15:00*1.56550*1.56510*1.56560*1.56490
04/04/2003 07:20:00*1.56510*1.56530*1.56550*1.56490
04/04/2003 07:25:00*1.56530*1.56600*1.56610*1.56530
04/04/2003 07:30:00*1.56600*1.56570*1.56620*1.56550
04/04/2003 07:35:00*1.56570*1.56590*1.56610*1.56550
04/04/2003 07:40:00*1.56590*1.56600*1.56620*1.56590
04/04/2003 07:45:00*1.56600*1.56620*1.56620*1.56590
04/04/2003 07:50:00*1.56620*1.56570*1.56630*1.56560
04/04/2003 07:55:00*1.56570*1.56620*1.56630*1.56570
04/04/2003 08:00:00*1.56620*1.56600*1.56630*1.56570
04/04/2003 08:05:00*1.56600*1.56590*1.56630*1.56580
04/04/2003 08:10:00*1.56590*1.56570*1.56610*1.56560
04/04/2003 08:15:00*1.56570*1.56550*1.56610*1.56520
04/04/2003 08:20:00*1.56550*1.56550*1.56580*1.56540
04/04/2003 08:25:00*1.56550*1.56570*1.56570*1.56540
04/04/2003 08:30:00*1.56570*1.56560*1.56580*1.56550
04/04/2003 08:35:00*1.56560*1.56570*1.56580*1.56540
04/04/2003 08:40:00*1.56570*1.56580*1.56610*1.56550
04/04/2003 08:45:00*1.56580*1.56550*1.56580*1.56520
04/04/2003 08:50:00*1.56550*1.56490*1.56550*1.56450
04/04/2003 08:55:00*1.56490*1.56530*1.56550*1.56490
04/04/2003 09:00:00*1.56530*1.56490*1.56540*1.56490
04/04/2003 09:05:00*1.56490*1.56490*1.56510*1.56470
04/04/2003 09:10:00*1.56490*1.56510*1.56520*1.56470
04/04/2003 09:15:00*1.56510*1.56550*1.56550*1.56500
04/04/2003 09:20:00*1.56550*1.56530*1.56550*1.56530
04/04/2003 09:25:00*1.56530*1.56530*1.56550*1.56490
04/04/2003 09:30:00*1.56530*1.56500*1.56600*1.56500
04/04/2003 09:35:00*1.56500*1.56420*1.56500*1.56300
04/04/2003 09:40:00*1.56420*1.56480*1.56480*1.56380
04/04/2003 09:45:00*1.56480*1.56490*1.56500*1.56470
04/04/2003 09:50:00*1.56490*1.56280*1.56490*1.56280
04/04/2003 09:55:00*1.56280*1.56270*1.56300*1.56250
04/04/2003 10:00:00*1.56270*1.56220*1.56270*1.56170
04/04/2003 10:05:00*1.56220*1.56200*1.56240*1.56180
04/04/2003 10:10:00*1.56200*1.56290*1.56300*1.56200
04/04/2003 10:15:00*1.56290*1.56270*1.56350*1.56250
04/04/2003 10:20:00*1.56270*1.56290*1.56330*1.56230
04/04/2003 10:25:00*1.56290*1.56340*1.56400*1.56230
04/04/2003 10:30:00*1.56340*1.56300*1.56370*1.56250
04/04/2003 10:35:00*1.56300*1.56350*1.56350*1.56240
04/04/2003 10:40:00*1.56350*1.56250*1.56360*1.56180
04/04/2003 10:45:00*1.56250*1.56300*1.56410*1.56200
04/04/2003 10:50:00*1.56300*1.56330*1.56350*1.56300
04/04/2003 10:55:00*1.56330*1.56080*1.56330*1.56080
04/04/2003 11:00:00*1.56080*1.56170*1.56190*1.55960
04/04/2003 11:05:00*1.56170*1.56170*1.56290*1.56150
04/04/2003 11:10:00*1.56170*1.56190*1.56210*1.56100
04/04/2003 11:15:00*1.56190*1.56150*1.56240*1.56150
04/04/2003 11:20:00*1.56150*1.56140*1.56170*1.56110
04/04/2003 11:25:00*1.56140*1.56160*1.56170*1.56120
04/04/2003 11:30:00*1.56160*1.56100*1.56180*1.56090
04/04/2003 11:35:00*1.56100*1.56090*1.56110*1.56070
04/04/2003 11:40:00*1.56090*1.56110*1.56170*1.56060
04/04/2003 11:45:00*1.56110*1.56140*1.56150*1.56090
04/04/2003 11:50:00*1.56140*1.56040*1.56140*1.55990
04/04/2003 11:55:00*1.56040*1.56030*1.56060*1.56020
04/04/2003 12:00:00*1.56030*1.56030*1.56040*1.56000
04/04/2003 12:05:00*1.56030*1.56050*1.56050*1.56030
04/04/2003 12:10:00*1.56050*1.56020*1.56060*1.56020
04/04/2003 12:15:00*1.56020*1.55940*1.56020*1.55890
04/04/2003 12:20:00*1.55940*1.55950*1.56000*1.55910
04/04/2003 12:25:00*1.55950*1.55990*1.56000*1.55950
04/04/2003 12:30:00*1.55990*1.55980*1.56030*1.55970
04/04/2003 12:35:00*1.55980*1.55990*1.56000*1.55970
04/04/2003 12:40:00*1.55990*1.55930*1.55990*1.55870
04/04/2003 12:45:00*1.55930*1.55950*1.55980*1.55900
04/04/2003 12:50:00*1.55950*1.56010*1.56010*1.55950
04/04/2003 12:55:00*1.56010*1.55970*1.56040*1.55950
04/04/2003 13:00:00*1.55970*1.56020*1.56040*1.55950
04/04/2003 13:05:00*1.56020*1.56050*1.56060*1.56020
04/04/2003 13:10:00*1.56050*1.56070*1.56080*1.56040
04/04/2003 13:15:00*1.56070*1.56060*1.56090*1.56060
04/04/2003 13:20:00*1.56060*1.56040*1.56070*1.56040
04/04/2003 13:25:00*1.56040*1.56060*1.56060*1.56040
04/04/2003 13:30:00*1.56060*1.56050*1.56060*1.56040
04/04/2003 13:35:00*1.56050*1.56050*1.56050*1.56040
04/04/2003 13:40:00*1.56050*1.56050*1.56060*1.56040
04/04/2003 13:45:00*1.56050*1.56060*1.56090*1.56050
04/04/2003 13:50:00*1.56060*1.56060*1.56060*1.56040
04/04/2003 13:55:00*1.56060*1.56030*1.56060*1.56030
04/04/2003 14:00:00*1.56030*1.56030*1.56070*1.55950
04/04/2003 14:05:00*1.56030*1.56010*1.56040*1.55950
04/04/2003 14:10:00*1.56010*1.56090*1.56100*1.56000
04/04/2003 14:15:00*1.56090*1.56080*1.56090*1.56050
04/04/2003 14:20:00*1.56080*1.56050*1.56090*1.56020
04/04/2003 14:25:00*1.56050*1.56060*1.56070*1.56020
04/04/2003 14:30:00*1.56060*1.56090*1.56090*1.56050
04/04/2003 14:35:00*1.56090*1.56090*1.56110*1.56090
04/04/2003 14:40:00*1.56090*1.56130*1.56130*1.56090
04/04/2003 14:45:00*1.56130*1.56160*1.56170*1.56130
04/04/2003 14:50:00*1.56160*1.56150*1.56160*1.56130
04/04/2003 14:55:00*1.56150*1.56140*1.56150*1.56140
04/04/2003 15:00:00*1.56140*1.56150*1.56150*1.56120
04/04/2003 15:05:00*1.56150*1.56140*1.56150*1.56130
04/04/2003 15:10:00*1.56140*1.56140*1.56150*1.56140
04/04/2003 15:15:00*1.56140*1.56140*1.56160*1.56140
04/04/2003 15:20:00*1.56115*1.56120*1.56140*1.56090
04/04/2003 15:25:00*1.56125*1.56125*1.56150*1.56105
04/04/2003 15:30:00*1.56140*1.56110*1.56150*1.56110
04/04/2003 15:35:00*1.56110*1.56130*1.56140*1.56110
04/04/2003 15:40:00*1.56130*1.56130*1.56140*1.56120
04/04/2003 15:45:00*1.56130*1.56110*1.56130*1.56100
04/04/2003 15:50:00*1.56110*1.56130*1.56130*1.56080
04/04/2003 15:55:00*1.56130*1.55900*1.56140*1.55900
04/04/2003 16:00:00*1.55900*1.56100*1.56130*1.55900
04/04/2003 16:05:00*1.56100*1.56100*1.56100*1.56090
04/04/2003 16:10:00*1.56100*1.56110*1.56110*1.56090
04/04/2003 16:15:00*1.56045*1.56075*1.56100*1.56045
04/04/2003 16:20:00*1.56110*1.56100*1.56110*1.56100
04/04/2003 16:25:00*1.56100*1.56090*1.56110*1.56080
04/04/2003 16:30:00*1.56090*1.56090*1.56100*1.56080
04/04/2003 16:35:00*1.56090*1.56070*1.56100*1.56040
04/04/2003 16:40:00*1.56070*1.56070*1.56070*1.56060
04/04/2003 16:45:00*1.56070*1.56050*1.56070*1.56050
04/04/2003 16:50:00*1.56135*1.56220*1.56220*1.56100
04/04/2003 16:55:00*1.56140*1.56115*1.56220*1.56100
04/04/2003 17:00:00*1.56165*1.56030*1.56165*1.56020
