03/30/2003 16:00:00*1.57470*1.57470*1.57470*1.57470
03/30/2003 16:20:00*1.57470*1.57410*1.57470*1.57410
03/30/2003 16:25:00*1.57420*1.57410*1.57440*1.57410
03/30/2003 16:30:00*1.57460*1.57410*1.57460*1.57410
