03/28/2003 17:05:00*1.57420*1.57380*1.57420*1.57310
03/28/2003 17:10:00*1.57370*1.57410*1.57410*1.57310
03/28/2003 17:15:00*1.57340*1.57410*1.57410*1.57340
03/28/2003 17:20:00*1.57410*1.57410*1.57410*1.57410
03/28/2003 17:25:00*1.57400*1.57410*1.57410*1.57400
03/28/2003 19:20:00*1.57350*1.57350*1.57350*1.57350
03/28/2003 19:25:00*1.57410*1.57410*1.57410*1.57410
03/28/2003 19:50:00*1.57350*1.57410*1.57410*1.57350
