03/23/2003 17:05:00*1.56525*1.56460*1.56535*1.56280
03/23/2003 17:10:00*1.56460*1.56530*1.56545*1.56450
03/23/2003 17:15:00*1.56520*1.56530*1.56550*1.56510
03/23/2003 17:20:00*1.56515*1.56490*1.56565*1.56490
03/23/2003 17:25:00*1.56565*1.56565*1.56565*1.56490
03/23/2003 17:30:00*1.56565*1.56520*1.56615*1.56520
03/23/2003 17:35:00*1.56565*1.56490*1.56565*1.56440
03/23/2003 17:40:00*1.56465*1.56465*1.56500*1.56440
03/23/2003 17:45:00*1.56455*1.56430*1.56470*1.56420
03/23/2003 17:50:00*1.56420*1.56440*1.56520*1.56420
03/23/2003 17:55:00*1.56445*1.56435*1.56450*1.56430
03/23/2003 18:00:00*1.56450*1.56435*1.56450*1.56430
03/23/2003 18:05:00*1.56260*1.56470*1.56480*1.56260
03/23/2003 18:10:00*1.56470*1.56520*1.56530*1.56470
03/23/2003 18:15:00*1.56520*1.56520*1.56530*1.56500
03/23/2003 18:20:00*1.56520*1.56530*1.56530*1.56510
03/23/2003 18:25:00*1.56495*1.56540*1.56545*1.56495
03/23/2003 18:30:00*1.56530*1.56430*1.56530*1.56420
03/23/2003 18:35:00*1.56430*1.56430*1.56430*1.56420
03/23/2003 18:40:00*1.56430*1.56400*1.56430*1.56400
03/23/2003 18:45:00*1.56400*1.56430*1.56430*1.56390
03/23/2003 18:50:00*1.56430*1.56410*1.56430*1.56400
03/23/2003 18:55:00*1.56410*1.56410*1.56410*1.56400
03/23/2003 19:00:00*1.56410*1.56420*1.56440*1.56390
03/23/2003 19:05:00*1.56420*1.56460*1.56460*1.56420
03/23/2003 19:10:00*1.56460*1.56430*1.56460*1.56420
03/23/2003 19:15:00*1.56430*1.56470*1.56490*1.56430
03/23/2003 19:20:00*1.56470*1.56490*1.56500*1.56460
03/23/2003 19:25:00*1.56490*1.56500*1.56510*1.56480
03/23/2003 19:30:00*1.56500*1.56490*1.56510*1.56480
03/23/2003 19:35:00*1.56490*1.56470*1.56490*1.56460
03/23/2003 19:40:00*1.56470*1.56490*1.56490*1.56470
03/23/2003 19:45:00*1.56490*1.56490*1.56490*1.56480
03/23/2003 19:50:00*1.56490*1.56540*1.56540*1.56490
03/23/2003 19:55:00*1.56540*1.56590*1.56590*1.56530
03/23/2003 20:00:00*1.56590*1.56550*1.56590*1.56540
03/23/2003 20:05:00*1.56550*1.56520*1.56550*1.56520
03/23/2003 20:10:00*1.56520*1.56570*1.56570*1.56520
03/23/2003 20:15:00*1.56570*1.56590*1.56590*1.56570
03/23/2003 20:20:00*1.56590*1.56560*1.56590*1.56540
03/23/2003 20:25:00*1.56560*1.56540*1.56580*1.56540
03/23/2003 20:30:00*1.56540*1.56570*1.56570*1.56540
03/23/2003 20:35:00*1.56570*1.56530*1.56570*1.56490
03/23/2003 20:40:00*1.56530*1.56490*1.56530*1.56480
03/23/2003 20:45:00*1.56490*1.56500*1.56500*1.56470
03/23/2003 20:50:00*1.56500*1.56550*1.56550*1.56500
03/23/2003 20:55:00*1.56550*1.56520*1.56550*1.56510
03/23/2003 21:00:00*1.56520*1.56490*1.56530*1.56490
03/23/2003 21:05:00*1.56490*1.56530*1.56530*1.56480
03/23/2003 21:10:00*1.56530*1.56500*1.56530*1.56500
03/23/2003 21:15:00*1.56500*1.56520*1.56530*1.56500
03/23/2003 21:20:00*1.56520*1.56560*1.56580*1.56520
03/23/2003 21:25:00*1.56560*1.56580*1.56600*1.56550
03/23/2003 21:30:00*1.56580*1.56590*1.56600*1.56570
03/23/2003 21:35:00*1.56590*1.56600*1.56640*1.56590
03/23/2003 21:40:00*1.56600*1.56610*1.56640*1.56590
03/23/2003 21:45:00*1.56610*1.56520*1.56640*1.56510
03/23/2003 21:50:00*1.56520*1.56520*1.56530*1.56480
03/23/2003 21:55:00*1.56520*1.56510*1.56520*1.56500
03/23/2003 22:00:00*1.56510*1.56510*1.56510*1.56500
03/23/2003 22:05:00*1.56510*1.56500*1.56510*1.56480
03/23/2003 22:10:00*1.56500*1.56500*1.56500*1.56490
03/23/2003 22:15:00*1.56500*1.56500*1.56500*1.56490
03/23/2003 22:20:00*1.56500*1.56500*1.56500*1.56490
03/23/2003 22:25:00*1.56500*1.56500*1.56510*1.56490
03/23/2003 22:30:00*1.56500*1.56520*1.56520*1.56500
03/23/2003 22:35:00*1.56520*1.56520*1.56520*1.56510
03/23/2003 22:40:00*1.56520*1.56510*1.56520*1.56490
03/23/2003 22:45:00*1.56510*1.56520*1.56530*1.56500
03/23/2003 22:50:00*1.56520*1.56590*1.56590*1.56510
03/23/2003 22:55:00*1.56590*1.56600*1.56600*1.56550
03/23/2003 23:00:00*1.56600*1.56580*1.56600*1.56550
03/23/2003 23:05:00*1.56580*1.56580*1.56580*1.56570
03/23/2003 23:10:00*1.56580*1.56650*1.56660*1.56570
03/23/2003 23:15:00*1.56650*1.56680*1.56740*1.56640
03/23/2003 23:20:00*1.56680*1.56660*1.56700*1.56650
03/23/2003 23:25:00*1.56660*1.56680*1.56700*1.56660
03/23/2003 23:30:00*1.56680*1.56670*1.56700*1.56670
03/23/2003 23:35:00*1.56670*1.56680*1.56690*1.56670
03/23/2003 23:40:00*1.56680*1.56680*1.56700*1.56660
03/23/2003 23:45:00*1.56680*1.56690*1.56700*1.56670
03/23/2003 23:50:00*1.56690*1.56700*1.56710*1.56680
03/23/2003 23:55:00*1.56700*1.56730*1.56760*1.56690
03/24/2003 00:00:00*1.56730*1.56740*1.56740*1.56720
03/24/2003 00:05:00*1.56740*1.56700*1.56740*1.56690
03/24/2003 00:10:00*1.56700*1.56720*1.56720*1.56690
03/24/2003 00:15:00*1.56720*1.56710*1.56720*1.56700
03/24/2003 00:20:00*1.56710*1.56700*1.56710*1.56690
03/24/2003 00:25:00*1.56700*1.56700*1.56710*1.56690
03/24/2003 00:30:00*1.56700*1.56680*1.56700*1.56670
03/24/2003 00:35:00*1.56680*1.56680*1.56690*1.56670
03/24/2003 00:40:00*1.56680*1.56670*1.56680*1.56660
03/24/2003 00:45:00*1.56670*1.56700*1.56700*1.56650
03/24/2003 00:50:00*1.56700*1.56650*1.56700*1.56640
03/24/2003 00:55:00*1.56650*1.56640*1.56670*1.56640
03/24/2003 01:00:00*1.56640*1.56670*1.56680*1.56640
03/24/2003 01:05:00*1.56670*1.56720*1.56730*1.56630
03/24/2003 01:10:00*1.56720*1.56750*1.56750*1.56720
03/24/2003 01:15:00*1.56750*1.56730*1.56790*1.56720
03/24/2003 01:20:00*1.56730*1.56720*1.56740*1.56680
03/24/2003 01:25:00*1.56720*1.56720*1.56760*1.56720
03/24/2003 01:30:00*1.56720*1.56700*1.56720*1.56670
03/24/2003 01:35:00*1.56700*1.56710*1.56720*1.56690
03/24/2003 01:40:00*1.56710*1.56720*1.56720*1.56710
03/24/2003 01:45:00*1.56720*1.56700*1.56720*1.56700
03/24/2003 01:50:00*1.56700*1.56700*1.56720*1.56680
03/24/2003 01:55:00*1.56700*1.56690*1.56710*1.56690
03/24/2003 02:00:00*1.56690*1.56720*1.56730*1.56690
03/24/2003 02:05:00*1.56720*1.56720*1.56730*1.56710
03/24/2003 02:10:00*1.56720*1.56730*1.56740*1.56710
03/24/2003 02:15:00*1.56730*1.56800*1.56800*1.56730
03/24/2003 02:20:00*1.56800*1.56800*1.56810*1.56770
03/24/2003 02:25:00*1.56800*1.56780*1.56810*1.56770
03/24/2003 02:30:00*1.56780*1.56740*1.56800*1.56700
03/24/2003 02:35:00*1.56740*1.56700*1.56750*1.56680
03/24/2003 02:40:00*1.56700*1.56700*1.56710*1.56630
03/24/2003 02:45:00*1.56700*1.56780*1.56800*1.56700
03/24/2003 02:50:00*1.56780*1.56780*1.56790*1.56750
03/24/2003 02:55:00*1.56780*1.56810*1.56830*1.56780
03/24/2003 03:00:00*1.56810*1.56780*1.56820*1.56760
03/24/2003 03:05:00*1.56780*1.56650*1.56800*1.56650
03/24/2003 03:10:00*1.56650*1.56640*1.56680*1.56590
03/24/2003 03:15:00*1.56640*1.56670*1.56680*1.56600
03/24/2003 03:20:00*1.56670*1.56730*1.56760*1.56670
03/24/2003 03:25:00*1.56730*1.56700*1.56730*1.56680
03/24/2003 03:30:00*1.56700*1.57010*1.57060*1.56700
03/24/2003 03:35:00*1.57010*1.57120*1.57160*1.56980
03/24/2003 03:40:00*1.57120*1.57350*1.57370*1.57090
03/24/2003 03:45:00*1.57350*1.57300*1.57370*1.57300
03/24/2003 03:50:00*1.57300*1.57280*1.57330*1.57260
03/24/2003 03:55:00*1.57280*1.57220*1.57300*1.57180
03/24/2003 04:00:00*1.57220*1.57260*1.57270*1.57170
03/24/2003 04:05:00*1.57260*1.57150*1.57260*1.57100
03/24/2003 04:10:00*1.57150*1.57210*1.57260*1.57150
03/24/2003 04:15:00*1.57210*1.57130*1.57220*1.57100
03/24/2003 04:20:00*1.57130*1.57170*1.57170*1.57080
03/24/2003 04:25:00*1.57170*1.57200*1.57220*1.57150
03/24/2003 04:30:00*1.57200*1.57200*1.57240*1.57170
03/24/2003 04:35:00*1.57200*1.57200*1.57220*1.57180
03/24/2003 04:40:00*1.57200*1.57250*1.57290*1.57190
03/24/2003 04:45:00*1.57250*1.57270*1.57330*1.57250
03/24/2003 04:50:00*1.57270*1.57120*1.57280*1.57120
03/24/2003 04:55:00*1.57120*1.57130*1.57160*1.57010
03/24/2003 05:00:00*1.57130*1.57170*1.57230*1.57110
03/24/2003 05:05:00*1.57170*1.57110*1.57170*1.57090
03/24/2003 05:10:00*1.57110*1.57150*1.57180*1.57100
03/24/2003 05:15:00*1.57150*1.57150*1.57190*1.57130
03/24/2003 05:20:00*1.57150*1.57130*1.57160*1.57130
03/24/2003 05:25:00*1.57130*1.57100*1.57140*1.57080
03/24/2003 05:30:00*1.57100*1.57160*1.57180*1.57090
03/24/2003 05:35:00*1.57160*1.57170*1.57210*1.57150
03/24/2003 05:40:00*1.57170*1.57060*1.57180*1.57060
03/24/2003 05:45:00*1.57060*1.57070*1.57110*1.57050
03/24/2003 05:50:00*1.57070*1.57070*1.57120*1.57050
03/24/2003 05:55:00*1.57070*1.57120*1.57140*1.57060
03/24/2003 06:00:00*1.57120*1.57150*1.57200*1.57100
03/24/2003 06:05:00*1.57150*1.57150*1.57160*1.57100
03/24/2003 06:10:00*1.57150*1.57120*1.57160*1.57070
03/24/2003 06:15:00*1.57120*1.57140*1.57170*1.57110
03/24/2003 06:20:00*1.57140*1.57150*1.57170*1.57140
03/24/2003 06:25:00*1.57150*1.57130*1.57180*1.57130
03/24/2003 06:30:00*1.57130*1.57240*1.57260*1.57130
03/24/2003 06:35:00*1.57240*1.57200*1.57290*1.57170
03/24/2003 06:40:00*1.57200*1.57150*1.57240*1.57150
03/24/2003 06:45:00*1.57150*1.57200*1.57240*1.57150
03/24/2003 06:50:00*1.57200*1.57250*1.57270*1.57190
03/24/2003 06:55:00*1.57250*1.57250*1.57300*1.57200
03/24/2003 07:00:00*1.57250*1.57230*1.57260*1.57200
03/24/2003 07:05:00*1.57230*1.57250*1.57260*1.57200
03/24/2003 07:10:00*1.57250*1.57290*1.57300*1.57230
03/24/2003 07:15:00*1.57290*1.57270*1.57310*1.57270
03/24/2003 07:20:00*1.57270*1.57280*1.57330*1.57260
03/24/2003 07:25:00*1.57280*1.57300*1.57310*1.57250
03/24/2003 07:30:00*1.57300*1.57280*1.57330*1.57270
03/24/2003 07:35:00*1.57280*1.57230*1.57290*1.57220
03/24/2003 07:40:00*1.57230*1.57210*1.57240*1.57200
03/24/2003 07:45:00*1.57210*1.57250*1.57250*1.57200
03/24/2003 07:50:00*1.57250*1.57210*1.57250*1.57200
03/24/2003 07:55:00*1.57210*1.57250*1.57320*1.57200
03/24/2003 08:00:00*1.57250*1.57210*1.57290*1.57190
03/24/2003 08:05:00*1.57210*1.57230*1.57240*1.57210
03/24/2003 08:10:00*1.57230*1.57230*1.57240*1.57220
03/24/2003 08:15:00*1.57230*1.57220*1.57260*1.57220
03/24/2003 08:20:00*1.57220*1.57220*1.57240*1.57210
03/24/2003 08:25:00*1.57220*1.57200*1.57220*1.57190
03/24/2003 08:30:00*1.57200*1.57160*1.57210*1.57150
03/24/2003 08:35:00*1.57160*1.57120*1.57160*1.57100
03/24/2003 08:40:00*1.57120*1.57190*1.57190*1.57120
03/24/2003 08:45:00*1.57190*1.57210*1.57240*1.57190
03/24/2003 08:50:00*1.57210*1.57170*1.57220*1.57170
03/24/2003 08:55:00*1.57170*1.57110*1.57180*1.57070
03/24/2003 09:00:00*1.57110*1.57170*1.57180*1.57070
03/24/2003 09:05:00*1.57170*1.57210*1.57210*1.57140
03/24/2003 09:10:00*1.57210*1.57210*1.57210*1.57150
03/24/2003 09:15:00*1.57210*1.57150*1.57210*1.57140
03/24/2003 09:20:00*1.57150*1.57150*1.57160*1.57130
03/24/2003 09:25:00*1.57150*1.57100*1.57170*1.57090
03/24/2003 09:30:00*1.57100*1.57120*1.57140*1.57100
03/24/2003 09:35:00*1.57120*1.57150*1.57160*1.57120
03/24/2003 09:40:00*1.57150*1.57150*1.57160*1.57120
03/24/2003 09:45:00*1.57150*1.57230*1.57250*1.57150
03/24/2003 09:50:00*1.57230*1.57250*1.57270*1.57230
03/24/2003 09:55:00*1.57250*1.57320*1.57320*1.57240
03/24/2003 10:00:00*1.57320*1.57280*1.57320*1.57270
03/24/2003 10:05:00*1.57280*1.57290*1.57320*1.57270
03/24/2003 10:10:00*1.57290*1.57390*1.57390*1.57280
03/24/2003 10:15:00*1.57390*1.57430*1.57440*1.57350
03/24/2003 10:20:00*1.57430*1.57450*1.57450*1.57420
03/24/2003 10:25:00*1.57450*1.57420*1.57450*1.57410
03/24/2003 10:30:00*1.57420*1.57460*1.57460*1.57400
03/24/2003 10:35:00*1.57460*1.57520*1.57540*1.57460
03/24/2003 10:40:00*1.57520*1.57600*1.57600*1.57500
03/24/2003 10:45:00*1.57600*1.57520*1.57610*1.57520
03/24/2003 10:50:00*1.57520*1.57540*1.57550*1.57520
03/24/2003 10:55:00*1.57540*1.57530*1.57600*1.57530
03/24/2003 11:00:00*1.57530*1.57610*1.57650*1.57530
03/24/2003 11:05:00*1.57610*1.57600*1.57640*1.57600
03/24/2003 11:10:00*1.57600*1.57610*1.57630*1.57600
03/24/2003 11:15:00*1.57610*1.57620*1.57630*1.57560
03/24/2003 11:20:00*1.57620*1.57620*1.57630*1.57600
03/24/2003 11:25:00*1.57620*1.57630*1.57630*1.57600
03/24/2003 11:30:00*1.57630*1.57640*1.57690*1.57620
03/24/2003 11:35:00*1.57640*1.57650*1.57710*1.57630
03/24/2003 11:40:00*1.57650*1.57610*1.57710*1.57600
03/24/2003 11:45:00*1.57610*1.57590*1.57610*1.57570
03/24/2003 11:50:00*1.57590*1.57580*1.57600*1.57520
03/24/2003 11:55:00*1.57580*1.57550*1.57610*1.57550
03/24/2003 12:00:00*1.57550*1.57510*1.57580*1.57500
03/24/2003 12:05:00*1.57510*1.57520*1.57540*1.57500
03/24/2003 12:10:00*1.57520*1.57550*1.57550*1.57500
03/24/2003 12:15:00*1.57550*1.57560*1.57580*1.57540
03/24/2003 12:20:00*1.57560*1.57500*1.57560*1.57470
03/24/2003 12:25:00*1.57500*1.57470*1.57530*1.57430
03/24/2003 12:30:00*1.57470*1.57430*1.57470*1.57430
03/24/2003 12:35:00*1.57430*1.57440*1.57450*1.57400
03/24/2003 12:40:00*1.57440*1.57450*1.57460*1.57430
03/24/2003 12:45:00*1.57450*1.57410*1.57450*1.57400
03/24/2003 12:50:00*1.57410*1.57450*1.57450*1.57400
03/24/2003 12:55:00*1.57450*1.57450*1.57460*1.57410
03/24/2003 13:00:00*1.57450*1.57490*1.57490*1.57450
03/24/2003 13:05:00*1.57490*1.57490*1.57490*1.57470
03/24/2003 13:10:00*1.57490*1.57470*1.57490*1.57460
03/24/2003 13:15:00*1.57470*1.57450*1.57490*1.57450
03/24/2003 13:20:00*1.57450*1.57450*1.57470*1.57430
03/24/2003 13:25:00*1.57450*1.57450*1.57450*1.57430
03/24/2003 13:30:00*1.57450*1.57440*1.57530*1.57440
03/24/2003 13:35:00*1.57440*1.57490*1.57490*1.57430
03/24/2003 13:40:00*1.57490*1.57550*1.57560*1.57490
03/24/2003 13:45:00*1.57550*1.57590*1.57620*1.57550
03/24/2003 13:50:00*1.57590*1.57570*1.57600*1.57560
03/24/2003 13:55:00*1.57570*1.57580*1.57580*1.57560
03/24/2003 14:00:00*1.57580*1.57540*1.57580*1.57540
03/24/2003 14:05:00*1.57540*1.57570*1.57570*1.57530
03/24/2003 14:10:00*1.57570*1.57530*1.57570*1.57500
03/24/2003 14:15:00*1.57530*1.57540*1.57540*1.57520
03/24/2003 14:20:00*1.57540*1.57530*1.57540*1.57530
03/24/2003 14:25:00*1.57530*1.57530*1.57540*1.57530
03/24/2003 14:30:00*1.57530*1.57560*1.57560*1.57530
03/24/2003 14:35:00*1.57560*1.57600*1.57600*1.57560
03/24/2003 14:40:00*1.57600*1.57580*1.57600*1.57580
03/24/2003 14:45:00*1.57580*1.57550*1.57580*1.57510
03/24/2003 14:50:00*1.57550*1.57570*1.57580*1.57540
03/24/2003 14:55:00*1.57570*1.57560*1.57590*1.57550
03/24/2003 15:00:00*1.57560*1.57560*1.57580*1.57550
03/24/2003 15:05:00*1.57560*1.57560*1.57570*1.57550
03/24/2003 15:10:00*1.57560*1.57570*1.57570*1.57550
03/24/2003 15:15:00*1.57570*1.57610*1.57630*1.57570
03/24/2003 15:20:00*1.57610*1.57530*1.57610*1.57530
03/24/2003 15:25:00*1.57530*1.57510*1.57530*1.57450
03/24/2003 15:30:00*1.57510*1.57490*1.57520*1.57480
03/24/2003 15:35:00*1.57490*1.57460*1.57490*1.57450
03/24/2003 15:40:00*1.57460*1.57450*1.57460*1.57440
03/24/2003 15:45:00*1.57450*1.57410*1.57450*1.57350
03/24/2003 15:50:00*1.57410*1.57410*1.57410*1.57390
03/24/2003 15:55:00*1.57410*1.57410*1.57430*1.57400
03/24/2003 16:00:00*1.57410*1.57400*1.57410*1.57350
03/24/2003 16:05:00*1.57400*1.57410*1.57430*1.57400
03/24/2003 16:10:00*1.57410*1.57390*1.57420*1.57350
03/24/2003 16:15:00*1.57390*1.57400*1.57400*1.57380
03/24/2003 16:20:00*1.57400*1.57310*1.57400*1.57300
03/24/2003 16:25:00*1.57310*1.57340*1.57340*1.57300
03/24/2003 16:30:00*1.57340*1.57340*1.57350*1.57320
03/24/2003 16:35:00*1.57340*1.57320*1.57340*1.57320
03/24/2003 16:40:00*1.57320*1.57320*1.57340*1.57320
03/24/2003 16:45:00*1.57320*1.57320*1.57340*1.57310
03/24/2003 16:50:00*1.57320*1.57240*1.57340*1.57140
03/24/2003 16:55:00*1.57240*1.57290*1.57320*1.57240
03/24/2003 17:00:00*1.57290*1.57320*1.57320*1.57270
