03/23/2003 15:35:00*1.56580*1.56600*1.56600*1.56580
03/23/2003 15:40:00*1.56600*1.56600*1.56600*1.56600
03/23/2003 15:50:00*1.56560*1.56550*1.56570*1.56550
03/23/2003 15:55:00*1.56580*1.56580*1.56600*1.56580
03/23/2003 16:00:00*1.56580*1.56580*1.56580*1.56580
03/23/2003 16:05:00*1.56600*1.56600*1.56610*1.56600
03/23/2003 16:15:00*1.56580*1.56580*1.56600*1.56580
03/23/2003 16:25:00*1.56590*1.56590*1.56610*1.56590
03/23/2003 16:30:00*1.56600*1.56590*1.56600*1.56590
03/23/2003 16:35:00*1.56590*1.56610*1.56610*1.56590
03/23/2003 16:45:00*1.56590*1.56600*1.56610*1.56590
03/23/2003 16:50:00*1.56660*1.56640*1.56670*1.56600
03/23/2003 16:55:00*1.56630*1.56530*1.56630*1.56510
03/23/2003 17:00:00*1.56510*1.56520*1.56570*1.56470
