03/21/2003 17:05:00*1.56290*1.56310*1.56310*1.56220
03/21/2003 17:10:00*1.56250*1.56310*1.56310*1.56210
03/21/2003 17:30:00*1.56290*1.56310*1.56310*1.56290
03/21/2003 17:35:00*1.56270*1.56310*1.56310*1.56270
03/21/2003 17:40:00*1.56290*1.56310*1.56310*1.56290
03/21/2003 17:45:00*1.56290*1.56290*1.56310*1.56290
03/21/2003 17:50:00*1.56310*1.56310*1.56310*1.56300
03/21/2003 17:55:00*1.56290*1.56310*1.56310*1.56290
03/21/2003 18:35:00*1.56300*1.56310*1.56310*1.56300
03/21/2003 18:40:00*1.56310*1.56310*1.56310*1.56300
03/21/2003 18:45:00*1.56310*1.56310*1.56310*1.56300
03/21/2003 18:50:00*1.56310*1.56310*1.56310*1.56300
