03/16/2003 17:05:00*1.58580*1.58635*1.58635*1.58255
03/16/2003 17:10:00*1.58620*1.58640*1.58650*1.58620
03/16/2003 17:15:00*1.58645*1.58680*1.58730*1.58640
03/16/2003 17:20:00*1.58685*1.58790*1.58845*1.58680
03/16/2003 17:25:00*1.58795*1.58795*1.58800*1.58770
03/16/2003 17:30:00*1.58795*1.58790*1.58820*1.58780
03/16/2003 17:35:00*1.58795*1.58800*1.58825*1.58785
03/16/2003 17:40:00*1.58795*1.58795*1.58805*1.58795
03/16/2003 17:45:00*1.58805*1.58805*1.58815*1.58795
03/16/2003 17:50:00*1.58795*1.58795*1.58815*1.58795
03/16/2003 17:55:00*1.58795*1.58810*1.58820*1.58795
03/16/2003 18:00:00*1.58800*1.58785*1.58810*1.58775
03/16/2003 18:05:00*1.58785*1.58725*1.58795*1.58710
03/16/2003 18:10:00*1.58715*1.58755*1.58770*1.58710
03/16/2003 18:15:00*1.58755*1.58765*1.58765*1.58755
03/16/2003 18:20:00*1.58780*1.58850*1.58870*1.58765
03/16/2003 18:25:00*1.58850*1.58835*1.58875*1.58820
03/16/2003 18:30:00*1.58820*1.58825*1.58840*1.58770
03/16/2003 18:35:00*1.58810*1.58775*1.58875*1.58760
03/16/2003 18:40:00*1.58865*1.58875*1.58880*1.58775
03/16/2003 18:45:00*1.58870*1.58865*1.58920*1.58865
03/16/2003 18:50:00*1.58920*1.58925*1.58930*1.58865
03/16/2003 18:55:00*1.58925*1.58895*1.58970*1.58870
03/16/2003 19:00:00*1.58890*1.59040*1.59040*1.58860
03/16/2003 19:05:00*1.59015*1.59065*1.59065*1.58990
03/16/2003 19:10:00*1.59065*1.58990*1.59065*1.58905
03/16/2003 19:15:00*1.58995*1.58960*1.59020*1.58860
03/16/2003 19:20:00*1.58950*1.58950*1.58980*1.58950
03/16/2003 19:25:00*1.58955*1.58960*1.58970*1.58935
03/16/2003 19:30:00*1.58970*1.58895*1.58975*1.58865
03/16/2003 19:35:00*1.58930*1.58845*1.58930*1.58830
03/16/2003 19:40:00*1.58865*1.58845*1.58880*1.58795
03/16/2003 19:45:00*1.58855*1.58850*1.58920*1.58830
03/16/2003 19:50:00*1.58840*1.58850*1.58920*1.58830
03/16/2003 19:55:00*1.58875*1.58875*1.58880*1.58815
03/16/2003 20:00:00*1.58875*1.58880*1.58930*1.58845
03/16/2003 20:05:00*1.58880*1.58885*1.58915*1.58855
03/16/2003 20:10:00*1.58865*1.58900*1.58930*1.58865
03/16/2003 20:15:00*1.58290*1.58930*1.58940*1.58290
03/16/2003 20:20:00*1.58930*1.58930*1.58940*1.58900
03/16/2003 20:25:00*1.58930*1.58870*1.58940*1.58870
03/16/2003 20:30:00*1.58870*1.58820*1.58870*1.58820
03/16/2003 20:35:00*1.58880*1.58875*1.58935*1.58850
03/16/2003 20:40:00*1.58820*1.58820*1.58880*1.58820
03/16/2003 20:45:00*1.58820*1.58840*1.58850*1.58800
03/16/2003 20:50:00*1.58840*1.58830*1.58840*1.58790
03/16/2003 20:55:00*1.58830*1.58880*1.58880*1.58820
03/16/2003 21:00:00*1.58880*1.58850*1.58880*1.58840
03/16/2003 21:05:00*1.58850*1.58870*1.58900*1.58850
03/16/2003 21:10:00*1.58870*1.58910*1.58910*1.58850
03/16/2003 21:15:00*1.58910*1.58880*1.58910*1.58880
03/16/2003 21:20:00*1.58880*1.58910*1.58910*1.58880
03/16/2003 21:25:00*1.58910*1.58900*1.58910*1.58900
03/16/2003 21:30:00*1.58900*1.58840*1.58900*1.58830
03/16/2003 21:35:00*1.58840*1.58820*1.58850*1.58810
03/16/2003 21:40:00*1.58820*1.58810*1.58820*1.58790
03/16/2003 21:45:00*1.58810*1.58810*1.58820*1.58800
03/16/2003 21:50:00*1.58810*1.58810*1.58820*1.58800
03/16/2003 21:55:00*1.58810*1.58810*1.58830*1.58810
03/16/2003 22:00:00*1.58810*1.58810*1.58820*1.58800
03/16/2003 22:05:00*1.58810*1.58800*1.58820*1.58800
03/16/2003 22:10:00*1.58800*1.58790*1.58800*1.58790
03/16/2003 22:15:00*1.58790*1.58800*1.58810*1.58790
03/16/2003 22:20:00*1.58800*1.58800*1.58800*1.58790
03/16/2003 22:25:00*1.58800*1.58790*1.58800*1.58790
03/16/2003 22:30:00*1.58790*1.58740*1.58790*1.58740
03/16/2003 22:35:00*1.58740*1.58780*1.58790*1.58690
03/16/2003 22:40:00*1.58780*1.58770*1.58780*1.58740
03/16/2003 22:45:00*1.58770*1.58770*1.58790*1.58770
03/16/2003 22:50:00*1.58770*1.58780*1.58790*1.58770
03/16/2003 22:55:00*1.58780*1.58810*1.58820*1.58780
03/16/2003 23:00:00*1.58810*1.58820*1.58830*1.58810
03/16/2003 23:05:00*1.58820*1.58820*1.58820*1.58780
03/16/2003 23:10:00*1.58820*1.58820*1.58830*1.58790
03/16/2003 23:15:00*1.58820*1.58840*1.58880*1.58820
03/16/2003 23:20:00*1.58840*1.58800*1.58860*1.58800
03/16/2003 23:25:00*1.58800*1.58830*1.58830*1.58800
03/16/2003 23:30:00*1.58830*1.58810*1.58830*1.58810
03/16/2003 23:35:00*1.58810*1.58810*1.58820*1.58800
03/16/2003 23:40:00*1.58810*1.58820*1.58820*1.58800
03/16/2003 23:45:00*1.58820*1.58810*1.58820*1.58810
03/16/2003 23:50:00*1.58810*1.58810*1.58820*1.58800
03/16/2003 23:55:00*1.58810*1.58810*1.58820*1.58810
03/17/2003 00:00:00*1.58810*1.58820*1.58820*1.58810
03/17/2003 00:05:00*1.58820*1.58840*1.58840*1.58820
03/17/2003 00:10:00*1.58840*1.58810*1.58840*1.58810
03/17/2003 00:15:00*1.58810*1.58810*1.58820*1.58810
03/17/2003 00:20:00*1.58810*1.58830*1.58830*1.58810
03/17/2003 00:25:00*1.58830*1.58840*1.58840*1.58830
03/17/2003 00:30:00*1.58840*1.58850*1.58860*1.58830
03/17/2003 00:35:00*1.58850*1.58870*1.58880*1.58840
03/17/2003 00:40:00*1.58870*1.58850*1.58880*1.58840
03/17/2003 00:45:00*1.58850*1.58830*1.58860*1.58810
03/17/2003 00:50:00*1.58830*1.58840*1.58850*1.58830
03/17/2003 00:55:00*1.58840*1.58840*1.58840*1.58820
03/17/2003 01:00:00*1.58840*1.58840*1.58840*1.58830
03/17/2003 01:05:00*1.58840*1.58830*1.58840*1.58820
03/17/2003 01:10:00*1.58830*1.58830*1.58840*1.58830
03/17/2003 01:15:00*1.58830*1.58870*1.58870*1.58830
03/17/2003 01:20:00*1.58870*1.58880*1.58880*1.58800
03/17/2003 01:25:00*1.58880*1.58820*1.58880*1.58820
03/17/2003 01:30:00*1.58820*1.58840*1.58850*1.58820
03/17/2003 01:35:00*1.58840*1.58850*1.58860*1.58840
03/17/2003 01:40:00*1.58850*1.58850*1.58860*1.58850
03/17/2003 01:45:00*1.58850*1.58880*1.58900*1.58850
03/17/2003 01:50:00*1.58880*1.58910*1.58910*1.58860
03/17/2003 01:55:00*1.58910*1.58940*1.58940*1.58900
03/17/2003 02:00:00*1.58940*1.58940*1.58970*1.58900
03/17/2003 02:05:00*1.58940*1.58930*1.58970*1.58930
03/17/2003 02:10:00*1.58930*1.58900*1.58940*1.58880
03/17/2003 02:15:00*1.58900*1.58910*1.58910*1.58900
03/17/2003 02:20:00*1.58910*1.58930*1.58930*1.58910
03/17/2003 02:25:00*1.58930*1.58890*1.58930*1.58850
03/17/2003 02:30:00*1.58890*1.58750*1.58900*1.58740
03/17/2003 02:35:00*1.58750*1.58740*1.58780*1.58700
03/17/2003 02:40:00*1.58740*1.58750*1.58760*1.58700
03/17/2003 02:45:00*1.58750*1.58810*1.58820*1.58730
03/17/2003 02:50:00*1.58810*1.58860*1.58900*1.58810
03/17/2003 02:55:00*1.58860*1.58820*1.58860*1.58810
03/17/2003 03:00:00*1.58820*1.58840*1.58850*1.58820
03/17/2003 03:05:00*1.58840*1.58830*1.58860*1.58810
03/17/2003 03:10:00*1.58830*1.58810*1.58850*1.58800
03/17/2003 03:15:00*1.58810*1.58810*1.58850*1.58810
03/17/2003 03:20:00*1.58810*1.58830*1.58840*1.58790
03/17/2003 03:25:00*1.58830*1.58850*1.58860*1.58800
03/17/2003 03:30:00*1.58850*1.58880*1.58890*1.58850
03/17/2003 03:35:00*1.58880*1.58810*1.58960*1.58810
03/17/2003 03:40:00*1.58810*1.58810*1.58870*1.58800
03/17/2003 03:45:00*1.58810*1.58830*1.58840*1.58800
03/17/2003 03:50:00*1.58830*1.58850*1.58890*1.58810
03/17/2003 03:55:00*1.58850*1.58750*1.58850*1.58750
03/17/2003 04:00:00*1.58750*1.58610*1.58760*1.58580
03/17/2003 04:05:00*1.58610*1.58480*1.58610*1.58400
03/17/2003 04:10:00*1.58480*1.58390*1.58510*1.58390
03/17/2003 04:15:00*1.58390*1.58300*1.58390*1.58230
03/17/2003 04:20:00*1.58300*1.58160*1.58360*1.58130
03/17/2003 04:25:00*1.58160*1.58190*1.58290*1.58150
03/17/2003 04:30:00*1.58190*1.58250*1.58250*1.58180
03/17/2003 04:35:00*1.58250*1.58230*1.58300*1.58220
03/17/2003 04:40:00*1.58230*1.58230*1.58290*1.58200
03/17/2003 04:45:00*1.58230*1.58210*1.58230*1.58170
03/17/2003 04:50:00*1.58210*1.58290*1.58300*1.58210
03/17/2003 04:55:00*1.58290*1.58160*1.58300*1.58160
03/17/2003 05:00:00*1.58160*1.58140*1.58170*1.58120
03/17/2003 05:05:00*1.58140*1.58100*1.58140*1.58020
03/17/2003 05:10:00*1.58100*1.58180*1.58190*1.58090
03/17/2003 05:15:00*1.58180*1.58200*1.58200*1.58130
03/17/2003 05:20:00*1.58200*1.58140*1.58220*1.58140
03/17/2003 05:25:00*1.58140*1.57980*1.58150*1.57940
03/17/2003 05:30:00*1.57980*1.58050*1.58110*1.57960
03/17/2003 05:35:00*1.58050*1.58020*1.58080*1.58010
03/17/2003 05:40:00*1.58020*1.58040*1.58050*1.57890
03/17/2003 05:45:00*1.58040*1.58030*1.58060*1.57970
03/17/2003 05:50:00*1.58030*1.57980*1.58060*1.57980
03/17/2003 05:55:00*1.57980*1.57960*1.58000*1.57900
03/17/2003 06:00:00*1.57960*1.58140*1.58150*1.57960
03/17/2003 06:05:00*1.58140*1.58070*1.58160*1.58050
03/17/2003 06:10:00*1.58070*1.58080*1.58080*1.57990
03/17/2003 06:15:00*1.58080*1.58140*1.58140*1.58080
03/17/2003 06:20:00*1.58140*1.58110*1.58150*1.58090
03/17/2003 06:25:00*1.58110*1.58080*1.58140*1.58050
03/17/2003 06:30:00*1.58080*1.58170*1.58220*1.58080
03/17/2003 06:35:00*1.58170*1.58210*1.58250*1.58170
03/17/2003 06:40:00*1.58210*1.58240*1.58250*1.58200
03/17/2003 06:45:00*1.58240*1.58200*1.58280*1.58200
03/17/2003 06:50:00*1.58200*1.58200*1.58250*1.58190
03/17/2003 06:55:00*1.58200*1.58180*1.58210*1.58180
03/17/2003 07:00:00*1.58180*1.58260*1.58260*1.58160
03/17/2003 07:05:00*1.58260*1.58260*1.58310*1.58180
03/17/2003 07:10:00*1.58260*1.58270*1.58320*1.58250
03/17/2003 07:15:00*1.58270*1.58260*1.58300*1.58250
03/17/2003 07:20:00*1.58260*1.58190*1.58270*1.58190
03/17/2003 07:25:00*1.58190*1.58150*1.58190*1.58090
03/17/2003 07:30:00*1.58150*1.58150*1.58200*1.58100
03/17/2003 07:35:00*1.58150*1.58160*1.58170*1.58150
03/17/2003 07:40:00*1.58160*1.58170*1.58210*1.58150
03/17/2003 07:45:00*1.58170*1.58160*1.58190*1.58160
03/17/2003 07:50:00*1.58160*1.58130*1.58160*1.58090
03/17/2003 07:55:00*1.58130*1.58000*1.58140*1.57990
03/17/2003 08:00:00*1.58000*1.57960*1.58000*1.57940
03/17/2003 08:05:00*1.57960*1.57960*1.57990*1.57920
03/17/2003 08:10:00*1.57960*1.57990*1.58000*1.57960
03/17/2003 08:15:00*1.57990*1.58030*1.58030*1.57970
03/17/2003 08:20:00*1.58030*1.58030*1.58050*1.57990
03/17/2003 08:25:00*1.58030*1.58160*1.58160*1.58030
03/17/2003 08:30:00*1.58160*1.58140*1.58190*1.58140
03/17/2003 08:35:00*1.58140*1.58060*1.58150*1.58060
03/17/2003 08:40:00*1.58060*1.58070*1.58110*1.58010
03/17/2003 08:45:00*1.58070*1.58060*1.58080*1.58040
03/17/2003 08:50:00*1.58060*1.58090*1.58100*1.58050
03/17/2003 08:55:00*1.58090*1.58090*1.58090*1.58070
03/17/2003 09:00:00*1.58090*1.58100*1.58110*1.58080
03/17/2003 09:05:00*1.58100*1.58130*1.58160*1.58100
03/17/2003 09:10:00*1.58130*1.58190*1.58190*1.58120
03/17/2003 09:15:00*1.58190*1.58190*1.58190*1.58150
03/17/2003 09:20:00*1.58190*1.58160*1.58190*1.58140
03/17/2003 09:25:00*1.58160*1.58100*1.58160*1.58090
03/17/2003 09:30:00*1.58100*1.58050*1.58100*1.57990
03/17/2003 09:35:00*1.58050*1.58080*1.58080*1.58040
03/17/2003 09:40:00*1.58080*1.58120*1.58130*1.58080
03/17/2003 09:45:00*1.58120*1.58150*1.58170*1.58110
03/17/2003 09:50:00*1.58150*1.58200*1.58200*1.58150
03/17/2003 09:55:00*1.58200*1.58320*1.58330*1.58190
03/17/2003 10:00:00*1.58320*1.58300*1.58350*1.58270
03/17/2003 10:05:00*1.58300*1.58250*1.58300*1.58250
03/17/2003 10:10:00*1.58250*1.58200*1.58260*1.58190
03/17/2003 10:15:00*1.58200*1.58230*1.58240*1.58190
03/17/2003 10:20:00*1.58230*1.58260*1.58300*1.58220
03/17/2003 10:25:00*1.58260*1.58260*1.58280*1.58240
03/17/2003 10:30:00*1.58260*1.58220*1.58300*1.58210
03/17/2003 10:35:00*1.58220*1.58150*1.58230*1.58120
03/17/2003 10:40:00*1.58150*1.58140*1.58180*1.58100
03/17/2003 10:45:00*1.58140*1.58110*1.58160*1.58100
03/17/2003 10:50:00*1.58110*1.58100*1.58140*1.58060
03/17/2003 10:55:00*1.58100*1.58070*1.58150*1.58060
03/17/2003 11:00:00*1.58070*1.58160*1.58190*1.58070
03/17/2003 11:05:00*1.58160*1.58170*1.58260*1.58100
03/17/2003 11:10:00*1.58170*1.58110*1.58180*1.58070
03/17/2003 11:15:00*1.58110*1.58010*1.58110*1.57950
03/17/2003 11:20:00*1.58010*1.58030*1.58070*1.58000
03/17/2003 11:25:00*1.58030*1.57830*1.58040*1.57770
03/17/2003 11:30:00*1.57830*1.57740*1.57830*1.57630
03/17/2003 11:35:00*1.57740*1.57590*1.57750*1.57540
03/17/2003 11:40:00*1.57590*1.57760*1.57780*1.57590
03/17/2003 11:45:00*1.57760*1.57630*1.57780*1.57560
03/17/2003 11:50:00*1.57630*1.57620*1.57650*1.57560
03/17/2003 11:55:00*1.57620*1.57650*1.57710*1.57510
03/17/2003 12:00:00*1.57650*1.57590*1.57670*1.57540
03/17/2003 12:05:00*1.57590*1.57340*1.57590*1.57300
03/17/2003 12:10:00*1.57340*1.57160*1.57360*1.57100
03/17/2003 12:15:00*1.57160*1.57330*1.57350*1.57150
03/17/2003 12:20:00*1.57330*1.57200*1.57350*1.57150
03/17/2003 12:25:00*1.57200*1.56980*1.57280*1.56950
03/17/2003 12:30:00*1.56980*1.56840*1.57000*1.56700
03/17/2003 12:35:00*1.56840*1.56670*1.56840*1.56630
03/17/2003 12:40:00*1.56670*1.56840*1.56840*1.56670
03/17/2003 12:45:00*1.56840*1.56880*1.56890*1.56810
03/17/2003 12:50:00*1.56880*1.57000*1.57030*1.56880
03/17/2003 12:55:00*1.57000*1.56790*1.57000*1.56700
03/17/2003 13:00:00*1.56790*1.56870*1.56870*1.56790
03/17/2003 13:05:00*1.56870*1.56840*1.56870*1.56800
03/17/2003 13:10:00*1.56840*1.56800*1.56840*1.56780
03/17/2003 13:15:00*1.56800*1.56720*1.56810*1.56670
03/17/2003 13:20:00*1.56720*1.56640*1.56730*1.56640
03/17/2003 13:25:00*1.56640*1.56680*1.56680*1.56630
03/17/2003 13:30:00*1.56680*1.56780*1.56790*1.56680
03/17/2003 13:35:00*1.56780*1.56790*1.56830*1.56740
03/17/2003 13:40:00*1.56790*1.56730*1.56790*1.56730
03/17/2003 13:45:00*1.56730*1.56710*1.56730*1.56670
03/17/2003 13:50:00*1.56710*1.56760*1.56770*1.56710
03/17/2003 13:55:00*1.56760*1.56830*1.56840*1.56760
03/17/2003 14:00:00*1.56830*1.56860*1.56930*1.56810
03/17/2003 14:05:00*1.56860*1.56860*1.56910*1.56820
03/17/2003 14:10:00*1.56860*1.56950*1.56960*1.56860
03/17/2003 14:15:00*1.56950*1.56870*1.56950*1.56860
03/17/2003 14:20:00*1.56870*1.56860*1.56870*1.56810
03/17/2003 14:25:00*1.56860*1.56890*1.56930*1.56850
03/17/2003 14:30:00*1.56890*1.56910*1.56940*1.56860
03/17/2003 14:35:00*1.56910*1.56950*1.56970*1.56900
03/17/2003 14:40:00*1.56950*1.56870*1.56970*1.56820
03/17/2003 14:45:00*1.56870*1.56750*1.56880*1.56670
03/17/2003 14:50:00*1.56750*1.56820*1.56830*1.56670
03/17/2003 14:55:00*1.56820*1.56920*1.56920*1.56810
03/17/2003 15:00:00*1.56920*1.56910*1.56920*1.56900
03/17/2003 15:05:00*1.56910*1.56900*1.56910*1.56890
03/17/2003 15:10:00*1.56900*1.56930*1.56950*1.56890
03/17/2003 15:15:00*1.56930*1.56940*1.56940*1.56920
03/17/2003 15:20:00*1.56940*1.56900*1.56940*1.56880
03/17/2003 15:25:00*1.56900*1.56910*1.56930*1.56900
03/17/2003 15:30:00*1.56910*1.56900*1.56930*1.56900
03/17/2003 15:35:00*1.56900*1.56920*1.56930*1.56900
03/17/2003 15:40:00*1.56920*1.56910*1.56990*1.56900
03/17/2003 15:45:00*1.56910*1.56980*1.56980*1.56910
03/17/2003 15:50:00*1.56980*1.57110*1.57160*1.56970
03/17/2003 15:55:00*1.57110*1.57020*1.57110*1.57020
03/17/2003 16:00:00*1.57020*1.57060*1.57110*1.57020
03/17/2003 16:05:00*1.57060*1.57080*1.57100*1.57060
03/17/2003 16:10:00*1.57080*1.57080*1.57080*1.57070
03/17/2003 16:15:00*1.57080*1.57070*1.57090*1.57030
03/17/2003 16:20:00*1.57070*1.57070*1.57070*1.57050
03/17/2003 16:25:00*1.57070*1.57070*1.57100*1.57060
03/17/2003 16:30:00*1.57070*1.57060*1.57080*1.57050
03/17/2003 16:35:00*1.57060*1.57090*1.57100*1.57050
03/17/2003 16:40:00*1.57090*1.57060*1.57110*1.57060
03/17/2003 16:45:00*1.57060*1.57080*1.57100*1.57060
03/17/2003 16:50:00*1.57080*1.57050*1.57080*1.57050
03/17/2003 16:55:00*1.57050*1.57050*1.57070*1.57050
03/17/2003 17:00:00*1.57050*1.57050*1.57060*1.57050
