03/16/2003 15:40:00*1.58540*1.58540*1.58540*1.58540
03/16/2003 15:45:00*1.58550*1.58560*1.58560*1.58550
03/16/2003 15:55:00*1.58580*1.58580*1.58580*1.58580
03/16/2003 16:05:00*1.58560*1.58560*1.58560*1.58560
03/16/2003 16:10:00*1.58550*1.58550*1.58550*1.58550
03/16/2003 16:30:00*1.58530*1.58530*1.58530*1.58530
03/16/2003 16:35:00*1.58530*1.58540*1.58540*1.58530
03/16/2003 16:40:00*1.58570*1.58590*1.58590*1.58560
03/16/2003 16:45:00*1.58610*1.58620*1.58620*1.58610
03/16/2003 16:50:00*1.58620*1.58590*1.58620*1.58590
03/16/2003 16:55:00*1.58600*1.58630*1.58630*1.58600
03/16/2003 17:00:00*1.58620*1.58600*1.58620*1.58440
