03/14/2003 17:05:00*1.58260*1.58360*1.58360*1.58220
03/14/2003 17:10:00*1.58350*1.58350*1.58350*1.58350
03/14/2003 17:15:00*1.58350*1.58310*1.58350*1.58310
03/14/2003 17:20:00*1.58290*1.58360*1.58380*1.58290
03/14/2003 17:25:00*1.58360*1.58380*1.58400*1.58330
03/14/2003 17:30:00*1.58360*1.58400*1.58400*1.58360
03/14/2003 17:45:00*1.58340*1.58360*1.58360*1.58340
03/14/2003 17:55:00*1.58350*1.58350*1.58350*1.58350
03/14/2003 18:05:00*1.58360*1.58360*1.58360*1.58360
03/14/2003 18:40:00*1.58350*1.58350*1.58350*1.58350
03/14/2003 18:45:00*1.58360*1.58360*1.58360*1.58360
03/14/2003 18:50:00*1.58250*1.58250*1.58250*1.58250
03/14/2003 20:00:00*1.58450*1.58450*1.58450*1.58450
