03/13/2003 17:05:00*1.60130*1.60100*1.60130*1.60090
03/13/2003 17:10:00*1.60100*1.60060*1.60100*1.60040
03/13/2003 17:15:00*1.60060*1.60010*1.60060*1.59960
03/13/2003 17:20:00*1.60010*1.59990*1.60020*1.59950
03/13/2003 17:25:00*1.59990*1.60010*1.60030*1.59980
03/13/2003 17:30:00*1.60010*1.60030*1.60040*1.60010
03/13/2003 17:35:00*1.60030*1.60060*1.60060*1.60020
03/13/2003 17:40:00*1.60060*1.60080*1.60140*1.60050
03/13/2003 17:45:00*1.60080*1.60050*1.60080*1.60050
03/13/2003 17:50:00*1.60050*1.60000*1.60050*1.60000
03/13/2003 17:55:00*1.60000*1.60020*1.60040*1.60000
03/13/2003 18:00:00*1.60020*1.59860*1.60020*1.59850
03/13/2003 18:05:00*1.59860*1.60000*1.60000*1.59860
03/13/2003 18:10:00*1.60000*1.59980*1.60010*1.59970
03/13/2003 18:15:00*1.59980*1.59980*1.59990*1.59950
03/13/2003 18:20:00*1.59980*1.59960*1.59980*1.59960
03/13/2003 18:25:00*1.59960*1.59980*1.59980*1.59960
03/13/2003 18:30:00*1.59980*1.59980*1.60010*1.59970
03/13/2003 18:35:00*1.59980*1.59990*1.60020*1.59970
03/13/2003 18:40:00*1.59990*1.60030*1.60040*1.59970
03/13/2003 18:45:00*1.60030*1.60050*1.60050*1.60020
03/13/2003 18:50:00*1.60050*1.60040*1.60050*1.60030
03/13/2003 18:55:00*1.60040*1.60040*1.60040*1.60010
03/13/2003 19:00:00*1.60040*1.60020*1.60040*1.59990
03/13/2003 19:05:00*1.60020*1.59980*1.60020*1.59980
03/13/2003 19:10:00*1.59980*1.60020*1.60030*1.59970
03/13/2003 19:15:00*1.60020*1.60010*1.60030*1.59980
03/13/2003 19:20:00*1.60010*1.59960*1.60010*1.59960
03/13/2003 19:25:00*1.59960*1.60020*1.60020*1.59950
03/13/2003 19:30:00*1.60020*1.60020*1.60020*1.60000
03/13/2003 19:35:00*1.60020*1.60020*1.60020*1.60010
03/13/2003 19:40:00*1.60020*1.60030*1.60030*1.60020
03/13/2003 19:45:00*1.60030*1.60100*1.60190*1.59950
03/13/2003 19:50:00*1.60100*1.60120*1.60130*1.60100
03/13/2003 19:55:00*1.60120*1.60120*1.60130*1.60110
03/13/2003 20:00:00*1.60120*1.60120*1.60130*1.60100
03/13/2003 20:05:00*1.60120*1.60170*1.60180*1.60120
03/13/2003 20:10:00*1.60170*1.60150*1.60170*1.60120
03/13/2003 20:15:00*1.60150*1.60150*1.60150*1.60120
03/13/2003 20:20:00*1.60150*1.60120*1.60150*1.60120
03/13/2003 20:25:00*1.60120*1.60140*1.60140*1.60110
03/13/2003 20:30:00*1.60140*1.60110*1.60140*1.60110
03/13/2003 20:35:00*1.60110*1.60170*1.60170*1.60100
03/13/2003 20:40:00*1.60170*1.60160*1.60170*1.60140
03/13/2003 20:45:00*1.60160*1.60130*1.60180*1.60120
03/13/2003 20:50:00*1.60130*1.60160*1.60190*1.60120
03/13/2003 20:55:00*1.60160*1.60180*1.60200*1.60150
03/13/2003 21:00:00*1.60180*1.60110*1.60190*1.60050
03/13/2003 21:05:00*1.60110*1.60040*1.60110*1.60030
03/13/2003 21:10:00*1.60040*1.60040*1.60050*1.60000
03/13/2003 21:15:00*1.60040*1.60040*1.60040*1.60020
03/13/2003 21:20:00*1.60040*1.60060*1.60100*1.60040
03/13/2003 21:25:00*1.60060*1.60060*1.60090*1.60050
03/13/2003 21:30:00*1.60060*1.60090*1.60100*1.60050
03/13/2003 21:35:00*1.60090*1.60000*1.60100*1.59920
03/13/2003 21:40:00*1.60000*1.60110*1.60110*1.59980
03/13/2003 21:45:00*1.60110*1.60090*1.60130*1.60090
03/13/2003 21:50:00*1.60090*1.60100*1.60110*1.60090
03/13/2003 21:55:00*1.60100*1.60110*1.60110*1.60070
03/13/2003 22:00:00*1.60110*1.60080*1.60110*1.60070
03/13/2003 22:05:00*1.60080*1.60070*1.60100*1.60060
03/13/2003 22:10:00*1.60070*1.60060*1.60070*1.60050
03/13/2003 22:15:00*1.60060*1.60090*1.60090*1.60050
03/13/2003 22:20:00*1.60090*1.60100*1.60100*1.60090
03/13/2003 22:25:00*1.60100*1.60120*1.60120*1.60100
03/13/2003 22:30:00*1.60120*1.60130*1.60150*1.60110
03/13/2003 22:35:00*1.60130*1.60200*1.60200*1.60130
03/13/2003 22:40:00*1.60200*1.60190*1.60200*1.60180
03/13/2003 22:45:00*1.60190*1.60190*1.60240*1.60190
03/13/2003 22:50:00*1.60190*1.60230*1.60230*1.60190
03/13/2003 22:55:00*1.60230*1.60200*1.60230*1.60190
03/13/2003 23:00:00*1.60200*1.60200*1.60210*1.60170
03/13/2003 23:05:00*1.60200*1.60190*1.60200*1.60180
03/13/2003 23:10:00*1.60190*1.60140*1.60190*1.60140
03/13/2003 23:15:00*1.60140*1.60150*1.60180*1.60140
03/13/2003 23:20:00*1.60150*1.60130*1.60150*1.60130
03/13/2003 23:25:00*1.60130*1.60130*1.60140*1.60100
03/13/2003 23:30:00*1.60130*1.60140*1.60140*1.60110
03/13/2003 23:35:00*1.60140*1.60170*1.60170*1.60140
03/13/2003 23:40:00*1.60170*1.60100*1.60170*1.60100
03/13/2003 23:45:00*1.60100*1.60200*1.60200*1.60100
03/13/2003 23:50:00*1.60200*1.60170*1.60200*1.60160
03/13/2003 23:55:00*1.60170*1.60170*1.60200*1.60150
03/14/2003 00:00:00*1.60170*1.60120*1.60170*1.60120
03/14/2003 00:05:00*1.60120*1.60110*1.60130*1.60100
03/14/2003 00:10:00*1.60110*1.60150*1.60160*1.60100
03/14/2003 00:15:00*1.60150*1.60190*1.60200*1.60140
03/14/2003 00:20:00*1.60190*1.60200*1.60200*1.60180
03/14/2003 00:25:00*1.60200*1.60150*1.60200*1.60150
03/14/2003 00:30:00*1.60150*1.60120*1.60150*1.60110
03/14/2003 00:35:00*1.60120*1.60100*1.60140*1.60100
03/14/2003 00:40:00*1.60100*1.60080*1.60110*1.60070
03/14/2003 00:45:00*1.60080*1.60100*1.60100*1.60080
03/14/2003 00:50:00*1.60100*1.60100*1.60110*1.60090
03/14/2003 00:55:00*1.60100*1.60100*1.60110*1.60100
03/14/2003 01:00:00*1.60100*1.60080*1.60110*1.60080
03/14/2003 01:05:00*1.60080*1.60060*1.60100*1.60060
03/14/2003 01:10:00*1.60060*1.60030*1.60070*1.60020
03/14/2003 01:15:00*1.60030*1.60020*1.60030*1.60000
03/14/2003 01:20:00*1.60020*1.60030*1.60070*1.60020
03/14/2003 01:25:00*1.60030*1.60040*1.60060*1.60030
03/14/2003 01:30:00*1.60040*1.60040*1.60050*1.60030
03/14/2003 01:35:00*1.60040*1.60100*1.60100*1.60030
03/14/2003 01:40:00*1.60100*1.60040*1.60110*1.60030
03/14/2003 01:45:00*1.60040*1.60040*1.60080*1.60040
03/14/2003 01:50:00*1.60040*1.60030*1.60080*1.60030
03/14/2003 01:55:00*1.60030*1.60110*1.60150*1.60030
03/14/2003 02:00:00*1.60110*1.60070*1.60120*1.60030
03/14/2003 02:05:00*1.60070*1.60070*1.60090*1.60030
03/14/2003 02:10:00*1.60070*1.60070*1.60100*1.60060
03/14/2003 02:15:00*1.60070*1.60040*1.60110*1.60040
03/14/2003 02:20:00*1.60040*1.60030*1.60040*1.60020
03/14/2003 02:25:00*1.60030*1.60050*1.60050*1.60030
03/14/2003 02:30:00*1.60050*1.60040*1.60050*1.60040
03/14/2003 02:35:00*1.60040*1.60040*1.60050*1.60040
03/14/2003 02:40:00*1.60040*1.60070*1.60070*1.60040
03/14/2003 02:45:00*1.60070*1.60060*1.60070*1.60040
03/14/2003 02:50:00*1.60060*1.60060*1.60060*1.60030
03/14/2003 02:55:00*1.60060*1.60060*1.60120*1.60060
03/14/2003 03:00:00*1.60060*1.60050*1.60100*1.60010
03/14/2003 03:05:00*1.60050*1.60100*1.60100*1.60050
03/14/2003 03:10:00*1.60100*1.60030*1.60100*1.60010
03/14/2003 03:15:00*1.60030*1.60000*1.60070*1.60000
03/14/2003 03:20:00*1.60000*1.59980*1.60070*1.59970
03/14/2003 03:25:00*1.59980*1.60070*1.60100*1.59980
03/14/2003 03:30:00*1.60070*1.59890*1.60130*1.59850
03/14/2003 03:35:00*1.59890*1.59860*1.59940*1.59840
03/14/2003 03:40:00*1.59860*1.59880*1.59890*1.59850
03/14/2003 03:45:00*1.59880*1.59840*1.59910*1.59830
03/14/2003 03:50:00*1.59840*1.59860*1.59900*1.59760
03/14/2003 03:55:00*1.59860*1.59820*1.59880*1.59790
03/14/2003 04:00:00*1.59820*1.59900*1.59900*1.59780
03/14/2003 04:05:00*1.59900*1.59820*1.59900*1.59820
03/14/2003 04:10:00*1.59820*1.59810*1.59840*1.59800
03/14/2003 04:15:00*1.59810*1.59810*1.59820*1.59780
03/14/2003 04:20:00*1.59810*1.59790*1.59830*1.59760
03/14/2003 04:25:00*1.59790*1.59710*1.59800*1.59700
03/14/2003 04:30:00*1.59710*1.59700*1.59770*1.59690
03/14/2003 04:35:00*1.59700*1.59790*1.59790*1.59690
03/14/2003 04:40:00*1.59790*1.59720*1.59830*1.59710
03/14/2003 04:45:00*1.59720*1.59690*1.59780*1.59680
03/14/2003 04:50:00*1.59690*1.59690*1.59710*1.59640
03/14/2003 04:55:00*1.59690*1.59640*1.59700*1.59610
03/14/2003 05:00:00*1.59640*1.59610*1.59650*1.59560
03/14/2003 05:05:00*1.59610*1.59660*1.59670*1.59590
03/14/2003 05:10:00*1.59660*1.59680*1.59710*1.59580
03/14/2003 05:15:00*1.59680*1.59670*1.59690*1.59580
03/14/2003 05:20:00*1.59670*1.59700*1.59750*1.59630
03/14/2003 05:25:00*1.59700*1.59740*1.59810*1.59690
03/14/2003 05:30:00*1.59740*1.59660*1.59740*1.59610
03/14/2003 05:35:00*1.59660*1.59730*1.59730*1.59620
03/14/2003 05:40:00*1.59730*1.59700*1.59760*1.59660
03/14/2003 05:45:00*1.59700*1.59760*1.59780*1.59700
03/14/2003 05:50:00*1.59760*1.59720*1.59770*1.59720
03/14/2003 05:55:00*1.59720*1.59720*1.59730*1.59700
03/14/2003 06:00:00*1.59720*1.59710*1.59730*1.59680
03/14/2003 06:05:00*1.59710*1.59700*1.59720*1.59620
03/14/2003 06:10:00*1.59700*1.59700*1.59710*1.59630
03/14/2003 06:15:00*1.59700*1.59680*1.59730*1.59680
03/14/2003 06:20:00*1.59680*1.59670*1.59700*1.59630
03/14/2003 06:25:00*1.59670*1.59670*1.59690*1.59640
03/14/2003 06:30:00*1.59670*1.59610*1.59690*1.59600
03/14/2003 06:35:00*1.59610*1.59570*1.59610*1.59560
03/14/2003 06:40:00*1.59570*1.59460*1.59570*1.59430
03/14/2003 06:45:00*1.59460*1.59590*1.59600*1.59460
03/14/2003 06:50:00*1.59590*1.59480*1.59590*1.59460
03/14/2003 06:55:00*1.59480*1.59500*1.59510*1.59460
03/14/2003 07:00:00*1.59500*1.59500*1.59520*1.59490
03/14/2003 07:05:00*1.59500*1.59490*1.59530*1.59480
03/14/2003 07:10:00*1.59490*1.59500*1.59540*1.59490
03/14/2003 07:15:00*1.59500*1.59490*1.59520*1.59480
03/14/2003 07:20:00*1.59490*1.59480*1.59510*1.59470
03/14/2003 07:25:00*1.59480*1.59480*1.59510*1.59470
03/14/2003 07:30:00*1.59480*1.59430*1.59500*1.59390
03/14/2003 07:35:00*1.59430*1.59490*1.59490*1.59410
03/14/2003 07:40:00*1.59490*1.59400*1.59490*1.59400
03/14/2003 07:45:00*1.59400*1.59390*1.59410*1.59340
03/14/2003 07:50:00*1.59390*1.59380*1.59390*1.59370
03/14/2003 07:55:00*1.59380*1.59390*1.59480*1.59380
03/14/2003 08:00:00*1.59390*1.59340*1.59390*1.59290
03/14/2003 08:05:00*1.59340*1.59240*1.59360*1.59190
03/14/2003 08:10:00*1.59240*1.59220*1.59300*1.59200
03/14/2003 08:15:00*1.59220*1.59180*1.59220*1.59130
03/14/2003 08:20:00*1.59180*1.59160*1.59200*1.59160
03/14/2003 08:25:00*1.59160*1.58980*1.59160*1.58980
03/14/2003 08:30:00*1.58980*1.59010*1.59010*1.58890
03/14/2003 08:35:00*1.59010*1.58980*1.59020*1.58970
03/14/2003 08:40:00*1.58980*1.59060*1.59060*1.58950
03/14/2003 08:45:00*1.59060*1.58840*1.59060*1.58840
03/14/2003 08:50:00*1.58840*1.58960*1.58970*1.58840
03/14/2003 08:55:00*1.58960*1.59100*1.59100*1.58950
03/14/2003 09:00:00*1.59100*1.59030*1.59110*1.58940
03/14/2003 09:05:00*1.59030*1.58980*1.59060*1.58930
03/14/2003 09:10:00*1.58980*1.58960*1.58990*1.58890
03/14/2003 09:15:00*1.58960*1.58980*1.58980*1.58920
03/14/2003 09:20:00*1.58980*1.59050*1.59050*1.58970
03/14/2003 09:25:00*1.59050*1.59000*1.59050*1.59000
03/14/2003 09:30:00*1.59000*1.59020*1.59090*1.59000
03/14/2003 09:35:00*1.59020*1.59060*1.59070*1.59020
03/14/2003 09:40:00*1.59060*1.59090*1.59090*1.59050
03/14/2003 09:45:00*1.59090*1.59180*1.59180*1.59070
03/14/2003 09:50:00*1.59180*1.59200*1.59200*1.59130
03/14/2003 09:55:00*1.59200*1.59240*1.59240*1.59190
03/14/2003 10:00:00*1.59240*1.59120*1.59250*1.59090
03/14/2003 10:05:00*1.59120*1.59100*1.59140*1.59060
03/14/2003 10:10:00*1.59100*1.59070*1.59150*1.59070
03/14/2003 10:15:00*1.59070*1.59100*1.59140*1.59050
03/14/2003 10:20:00*1.59100*1.59130*1.59160*1.59090
03/14/2003 10:25:00*1.59130*1.59090*1.59210*1.59090
03/14/2003 10:30:00*1.59090*1.59120*1.59130*1.59070
03/14/2003 10:35:00*1.59120*1.59180*1.59180*1.59120
03/14/2003 10:40:00*1.59180*1.59220*1.59250*1.59170
03/14/2003 10:45:00*1.59220*1.59150*1.59230*1.59100
03/14/2003 10:50:00*1.59150*1.59180*1.59260*1.59130
03/14/2003 10:55:00*1.59180*1.59130*1.59220*1.59130
03/14/2003 11:00:00*1.59130*1.58990*1.59150*1.58960
03/14/2003 11:05:00*1.58990*1.58920*1.58990*1.58850
03/14/2003 11:10:00*1.58920*1.58970*1.58970*1.58880
03/14/2003 11:15:00*1.58970*1.58960*1.59000*1.58940
03/14/2003 11:20:00*1.58960*1.59030*1.59050*1.58960
03/14/2003 11:25:00*1.59030*1.59010*1.59040*1.58990
03/14/2003 11:30:00*1.59010*1.58920*1.59050*1.58900
03/14/2003 11:35:00*1.58920*1.58810*1.58920*1.58740
03/14/2003 11:40:00*1.58810*1.58770*1.58840*1.58720
03/14/2003 11:45:00*1.58770*1.58730*1.58770*1.58730
03/14/2003 11:50:00*1.58730*1.58760*1.58760*1.58710
03/14/2003 11:55:00*1.58760*1.58590*1.58760*1.58560
03/14/2003 12:00:00*1.58590*1.58510*1.58600*1.58490
03/14/2003 12:05:00*1.58510*1.58450*1.58510*1.58410
03/14/2003 12:10:00*1.58450*1.58440*1.58470*1.58320
03/14/2003 12:15:00*1.58440*1.58300*1.58460*1.58300
03/14/2003 12:20:00*1.58300*1.58270*1.58350*1.58220
03/14/2003 12:25:00*1.58270*1.58080*1.58270*1.58070
03/14/2003 12:30:00*1.58080*1.58070*1.58120*1.57880
03/14/2003 12:35:00*1.58070*1.58170*1.58170*1.58030
03/14/2003 12:40:00*1.58170*1.58100*1.58240*1.58070
03/14/2003 12:45:00*1.58100*1.58020*1.58100*1.57970
03/14/2003 12:50:00*1.58020*1.58150*1.58150*1.58020
03/14/2003 12:55:00*1.58150*1.58210*1.58210*1.58140
03/14/2003 13:00:00*1.58210*1.58250*1.58250*1.58190
03/14/2003 13:05:00*1.58250*1.58250*1.58260*1.58200
03/14/2003 13:10:00*1.58250*1.58160*1.58260*1.58160
03/14/2003 13:15:00*1.58160*1.58120*1.58180*1.58080
03/14/2003 13:20:00*1.58120*1.58050*1.58140*1.58050
03/14/2003 13:25:00*1.58050*1.58090*1.58100*1.58020
03/14/2003 13:30:00*1.58090*1.58240*1.58250*1.58090
03/14/2003 13:35:00*1.58240*1.58250*1.58270*1.58210
03/14/2003 13:40:00*1.58250*1.58230*1.58270*1.58210
03/14/2003 13:45:00*1.58230*1.58230*1.58280*1.58230
03/14/2003 13:50:00*1.58230*1.58190*1.58260*1.58190
03/14/2003 13:55:00*1.58190*1.58250*1.58250*1.58190
03/14/2003 14:00:00*1.58250*1.58220*1.58250*1.58030
03/14/2003 14:05:00*1.58220*1.58170*1.58230*1.58140
03/14/2003 14:10:00*1.58170*1.58230*1.58240*1.58160
03/14/2003 14:15:00*1.58230*1.58220*1.58270*1.58220
03/14/2003 14:20:00*1.58220*1.58230*1.58280*1.58220
03/14/2003 14:25:00*1.58230*1.58310*1.58350*1.58220
03/14/2003 14:30:00*1.58310*1.58350*1.58350*1.58310
03/14/2003 14:35:00*1.58350*1.58330*1.58350*1.58330
03/14/2003 14:40:00*1.58330*1.58350*1.58360*1.58250
03/14/2003 14:45:00*1.58350*1.58420*1.58500*1.58350
03/14/2003 14:50:00*1.58420*1.58460*1.58470*1.58410
03/14/2003 14:55:00*1.58460*1.58450*1.58520*1.58450
03/14/2003 15:00:00*1.58450*1.58450*1.58470*1.58340
03/14/2003 15:05:00*1.58450*1.58490*1.58490*1.58450
03/14/2003 15:10:00*1.58490*1.58470*1.58490*1.58430
03/14/2003 15:15:00*1.58470*1.58450*1.58480*1.58430
03/14/2003 15:20:00*1.58450*1.58420*1.58450*1.58420
03/14/2003 15:25:00*1.58420*1.58400*1.58440*1.58400
03/14/2003 15:30:00*1.58400*1.58410*1.58430*1.58400
03/14/2003 15:35:00*1.58410*1.58420*1.58420*1.58400
03/14/2003 15:40:00*1.58420*1.58440*1.58440*1.58410
03/14/2003 15:45:00*1.58440*1.58450*1.58450*1.58420
03/14/2003 15:50:00*1.58450*1.58390*1.58450*1.58360
03/14/2003 15:55:00*1.58390*1.58380*1.58410*1.58380
03/14/2003 16:00:00*1.58380*1.58370*1.58410*1.58360
03/14/2003 16:05:00*1.58370*1.58370*1.58370*1.58350
03/14/2003 16:10:00*1.58370*1.58380*1.58380*1.58360
03/14/2003 16:15:00*1.58380*1.58370*1.58380*1.58360
03/14/2003 16:20:00*1.58370*1.58350*1.58370*1.58320
03/14/2003 16:25:00*1.58350*1.58280*1.58350*1.58110
03/14/2003 16:30:00*1.58280*1.58260*1.58280*1.58110
03/14/2003 16:35:00*1.58260*1.58230*1.58270*1.58200
03/14/2003 16:40:00*1.58230*1.58260*1.58270*1.58200
03/14/2003 16:45:00*1.58260*1.58290*1.58290*1.58250
03/14/2003 16:50:00*1.58290*1.58290*1.58290*1.58270
03/14/2003 16:55:00*1.58290*1.58270*1.58310*1.58270
03/14/2003 17:00:00*1.58235*1.58255*1.58270*1.58210
