03/09/2003 15:35:00*1.60320*1.60310*1.60320*1.60310
03/09/2003 16:00:00*1.60360*1.60310*1.60360*1.60310
03/09/2003 16:05:00*1.60310*1.60320*1.60320*1.60310
03/09/2003 16:10:00*1.60270*1.60270*1.60270*1.60270
03/09/2003 16:15:00*1.60270*1.60270*1.60270*1.60270
03/09/2003 16:25:00*1.60310*1.60310*1.60310*1.60310
03/09/2003 16:30:00*1.60260*1.60220*1.60260*1.60220
03/09/2003 16:35:00*1.60180*1.60240*1.60240*1.60180
03/09/2003 16:40:00*1.60220*1.60240*1.60240*1.60220
03/09/2003 16:45:00*1.60210*1.60220*1.60220*1.60210
03/09/2003 16:50:00*1.60220*1.60210*1.60220*1.60210
03/09/2003 16:55:00*1.60220*1.60210*1.60220*1.60210
03/09/2003 17:00:00*1.60220*1.60220*1.60220*1.60220
