03/07/2003 17:05:00*1.60290*1.60330*1.60340*1.60270
03/07/2003 17:10:00*1.60300*1.60310*1.60350*1.60230
03/07/2003 17:15:00*1.60330*1.60310*1.60330*1.60310
03/07/2003 17:40:00*1.60340*1.60310*1.60340*1.60310
03/07/2003 18:05:00*1.60330*1.60310*1.60330*1.60310
03/07/2003 18:35:00*1.60330*1.60310*1.60330*1.60310
03/07/2003 20:00:00*1.60300*1.60310*1.60310*1.60300
